Latest Stock Price Information
| Date | Opening Price (ZWL) | Closing Price (ZWL) | Total Traded Volume | % Change |
|---|---|---|---|---|
| 19/05/22 | 220.9457 | 221.0588 | 1,700 | 0.05% |
| 18/05/22 | 230.0000 | 220.9457 | 11,500 | -3.94% |
| 17/05/22 | 226.3750 | 230.0000 | 900 | 1.60% |
| 16/05/22 | 222.7385 | 226.3750 | 200 | 1.63% |
| 13/05/22 | 243.5115 | 222.7385 | 13,000 | -8.53% |
| 12/05/22 | 232.1524 | 243.5115 | 56,500 | 4.89% |
| 11/05/22 | 232.1524 | 232.1524 | 0 | 0.00% |
| 10/05/22 | 272.5314 | 232.1524 | 42,000 | -14.82% |
| 09/05/22 | 240.0000 | 272.5314 | 277,000 | 13.55% |
| 06/05/22 | 240.0000 | 240.0000 | 93,300 | 0.00% |
| 05/05/22 | 239.9604 | 240.0000 | 90,000 | 0.02% |
| 04/05/22 | 240.1204 | 239.9604 | 843,300 | -0.07% |
| 03/05/22 | 250.5101 | 240.1204 | 16,700 | -4.15% |
| 29/04/22 | 270.0446 | 250.5101 | 14,900 | -7.23% |
| 28/04/22 | 336.0952 | 270.0446 | 64,000 | -19.65% |
| 27/04/22 | 341.0196 | 336.0952 | 6,300 | -1.44% |
| 26/04/22 | 296.0822 | 341.0196 | 5,100 | 15.18% |
| 25/04/22 | 258.0870 | 296.0822 | 7,300 | 14.72% |
| 22/04/22 | 222.5513 | 258.0870 | 11,500 | 15.97% |
| 21/04/22 | 220.0000 | 222.5513 | 288,300 | 1.16% |
| 20/04/22 | 207.5000 | 220.0000 | 400 | 6.02% |
| 19/04/22 | 180.7031 | 207.5000 | 400 | 14.83% |
| 14/04/22 | 174.7703 | 180.7031 | 6,400 | 3.39% |
| 13/04/22 | 146.6596 | 174.7703 | 25,600 | 19.17% |
| 12/04/22 | 144.0000 | 146.6596 | 4,700 | 1.85% |
| 11/04/22 | 120.0036 | 144.0000 | 200 | 20.00% |
| 08/04/22 | 108.1621 | 120.0036 | 139,500 | 10.95% |
| 07/04/22 | 107.3938 | 108.1621 | 25,300 | 0.72% |
| 06/04/22 | 106.7000 | 107.3938 | 29,200 | 0.65% |
| 05/04/22 | 96.0147 | 106.7000 | 300 | 11.13% |
| 04/04/22 | 96.1190 | 96.0147 | 5,100 | -0.11% |
| 01/04/22 | 96.1190 | 96.1190 | 0 | 0.00% |
| 31/03/22 | 93.9618 | 96.1190 | 140,300 | 2.30% |
| 30/03/22 | 93.9618 | 93.9618 | 0 | 0.00% |
| 29/03/22 | 93.0263 | 93.9618 | 15,700 | 1.01% |
| 28/03/22 | 95.9457 | 93.0263 | 180,100 | -3.04% |
| 25/03/22 | 90.0500 | 95.9457 | 12,900 | 6.55% |
| 24/03/22 | 89.8634 | 90.0500 | 100 | 0.21% |
| 23/03/22 | 85.0148 | 89.8634 | 95,700 | 5.70% |
| 22/03/22 | 85.0000 | 85.0148 | 368,800 | 0.02% |
| 21/03/22 | 88.6424 | 85.0000 | 24,200 | -4.11% |
| 18/03/22 | 80.0000 | 88.6424 | 10,500 | 10.80% |
| 17/03/22 | 77.0000 | 80.0000 | 182,400 | 3.90% |
| 16/03/22 | 76.7000 | 77.0000 | 3,900 | 0.39% |
| 15/03/22 | 76.7000 | 76.7000 | 2,100 | 0.00% |
| 14/03/22 | 76.0067 | 76.7000 | 1,000 | 0.91% |
| 11/03/22 | 76.3984 | 76.0067 | 89,700 | -0.51% |
| 10/03/22 | 78.0000 | 76.3984 | 6,400 | -2.05% |
| 09/03/22 | 77.9604 | 78.0000 | 91,700 | 0.05% |
| 08/03/22 | 76.0619 | 77.9604 | 9,100 | 2.50% |
| 07/03/22 | 76.2216 | 76.0619 | 81,000 | -0.21% |
| 04/03/22 | 74.8239 | 76.2216 | 47,200 | 1.87% |
| 03/02/22 | 76.4000 | 74.8239 | 2,300 | -2.06% |
| 02/03/22 | 75.1085 | 76.4000 | 1,900 | 1.72% |
| 01/03/22 | 75.9487 | 75.1085 | 218,700 | -1.11% |
| 28/02/22 | 75.0051 | 75.9487 | 7,800 | 1.26% |
| 25/02/22 | 76.9057 | 75.0051 | 542,400 | -2.47% |
| 24/02/22 | 76.5402 | 76.9057 | 17,400 | 0.48% |
| 23/02/22 | 75.9000 | 76.5402 | 96,100 | 0.84% |
| 22/02/22 | 76.1730 | 75.9000 | 648,000 | -0.36% |
| 17/02/22 | 75.5549 | 76.1730 | 976,300 | 0.82% |
| 16/02/22 | 76.1120 | 75.5549 | 237,100 | -0.73% |
| 15/02/22 | 75.9339 | 76.1120 | 351,100 | 0.23% |
| 14/02/22 | 77.5602 | 75.9339 | 370,200 | -2.10% |
| 11/02/22 | 75.5712 | 77.5602 | 592,200 | 2.63% |
| 10/02/22 | 76.5857 | 75.5712 | 90,600 | -1.32% |
| 09/02/22 | 70.0138 | 76.5857 | 212,900 | 9.39% |
