Latest Stock Price Information

DateOpening Price  (ZWL)Closing Price (ZWL)Total Traded Volume% Change
05/08/22138.5815138.5000 1,400-0.06%
04/08/22139.0000 138.58152,700-1.52%
03/08/22141.0000139.0000 28,100-1.42%
02/08/22148.7500141.0000100-5.21%
01/08/22152.0000 148.75001,600-2.14%
29/07/22151.8750152.00002,3000.08%
28/07/22152.9544151.8750800-0.71%
27/07/22152.9562152.9544174,9000.00%
26/07/22152.9041152.9562216,5000.03%
25/07/22152.9836152.904121,800 -0.05%
22/07/22134.8273152.9836274,50013.47%
21/07/22136.0000134.82732,200 -0.86%
20/07/22136.1157136.00001,400-0.09%
19/07/22141.0000136.115712,100-3.46%
18/07/22141.4048141.00006,100-0.29%
15/07/22142.0000141.40488,400 -0.42%
14/02/22143.3333142.0000 700-0.93%
13/07/22144.0000143.3333300 -0.46%
12/07/22168.4000 144.000012,300 -14.49%
11/07/22170.0000168.4000 500-0.94%
08/07/22175.6429170.00002,400-3.21%
07/07/22189.9962175.6429700-7.55%
06/07/22200.9625189.99622,600-5.46%
05/07/22200.9625200.962500.00%
04/07/22190.0000200.9625400 5.77%
01/07/22217.9500190.00005,200-12.82%
30/06/22223.0000217.950090,200-2.26%
29/06/22228.2140223.000016,500-2.28%
28/06/22228.0000228.214088,1000.09%
27/06/22228.9474228.0000800-0.41%
24/06/22231.7011228.9474102,000-1.19%
23/06/22233.8847231.70114,700-0.93%
22/06/22234.9079233.884741,100-0.44%
21/06/22237.8817234.9079 122,700-1.25%
20/06/22239.2231237.881735,700-0.56%
17/06/22239.8201239.223166,100-0.25%
16/06/22239.9635239.820187,200-0.06%
15/06/22245.6307239.963536,600-2.31%
14/06/22246.9907245.6307168,400-0.55%
13/06/22247.0000246.99075,4000.00%
10/06/22247.8839 247.0000400 -0.36%
09/06/22248.9473 247.8839609,500 -0.43%
08/06/22249.9500 248.9473100,500 -0.40%
07/06/22249.9510249.9500371,7000.00%
06/06/22250.0000249.951036,100-0.02%
03/06/22245.4500250.00001,1001.85%
02/06/22249.9571245.45001,400 -1.80%
01/06/22250.0000 249.9571700-0.02%
31/05/22245.0349250.000015,400 2.03%
30/05/22273.2184245.034911,900-10.32%
27/05/22277.3941273.2184121,800-1.51%
26/05/22241.8071277.3941165,20014.72%
24/05/22219.9942241.807114,1009.92%
23/05/22219.8431219.994260,2000.07%
20/05/22221.0588219.843110,200 -0.55%
19/05/22220.9457221.0588 1,700 0.05%
18/05/22230.0000220.945711,500-3.94%
17/05/22226.3750230.00009001.60%
16/05/22222.7385226.37502001.63%
13/05/22243.5115222.738513,000-8.53%
12/05/22232.1524243.511556,5004.89%
11/05/22232.1524232.152400.00%
10/05/22272.5314232.152442,000-14.82%
09/05/22240.0000272.5314277,00013.55%
06/05/22240.0000240.000093,3000.00%
05/05/22239.9604240.000090,0000.02%
04/05/22240.1204239.9604843,300-0.07%
03/05/22250.5101240.120416,700-4.15%
29/04/22270.0446250.510114,900-7.23%
28/04/22336.0952270.044664,000-19.65%
27/04/22341.0196336.09526,300-1.44%
26/04/22296.0822 341.01965,10015.18%
25/04/22258.0870296.08227,30014.72%
22/04/22222.5513258.087011,500 15.97%
21/04/22220.0000222.5513288,3001.16%
20/04/22207.5000220.0000 4006.02%
19/04/22180.7031207.500040014.83%
14/04/22174.7703180.70316,4003.39%
13/04/22146.6596174.770325,60019.17%
12/04/22144.0000 146.65964,7001.85%
11/04/22120.0036144.000020020.00%
08/04/22108.1621120.0036139,500

10.95%
07/04/22107.3938108.162125,3000.72%
06/04/22106.7000107.393829,2000.65%
05/04/2296.0147106.7000300 11.13%
04/04/2296.119096.0147 5,100-0.11%
01/04/2296.119096.119000.00%
31/03/2293.961896.1190140,3002.30%
30/03/2293.961893.96180 0.00%
29/03/2293.026393.961815,7001.01%
28/03/2295.945793.0263180,100-3.04%
25/03/2290.050095.945712,9006.55%
24/03/2289.863490.05001000.21%
23/03/2285.014889.863495,7005.70%
22/03/2285.000085.0148368,8000.02%
21/03/2288.642485.000024,200-4.11%
18/03/2280.000088.642410,50010.80%
17/03/2277.000080.0000182,4003.90%
16/03/2276.700077.00003,9000.39%