Latest Stock Price Information

DateOpening Price  (ZWL)Closing Price (ZWL)Total Traded Volume% Change
19/05/22220.9457221.0588 1,700 0.05%
18/05/22230.0000220.945711,500-3.94%
17/05/22226.3750230.00009001.60%
16/05/22222.7385226.37502001.63%
13/05/22243.5115222.738513,000-8.53%
12/05/22232.1524243.511556,5004.89%
11/05/22232.1524232.152400.00%
10/05/22272.5314232.152442,000-14.82%
09/05/22240.0000272.5314277,00013.55%
06/05/22240.0000240.000093,3000.00%
05/05/22239.9604240.000090,0000.02%
04/05/22240.1204239.9604843,300-0.07%
03/05/22250.5101240.120416,700-4.15%
29/04/22270.0446250.510114,900-7.23%
28/04/22336.0952270.044664,000-19.65%
27/04/22341.0196336.09526,300-1.44%
26/04/22296.0822 341.01965,10015.18%
25/04/22258.0870296.08227,30014.72%
22/04/22222.5513258.087011,500 15.97%
21/04/22220.0000222.5513288,3001.16%
20/04/22207.5000220.0000 4006.02%
19/04/22180.7031207.500040014.83%
14/04/22174.7703180.70316,4003.39%
13/04/22146.6596174.770325,60019.17%
12/04/22144.0000 146.65964,7001.85%
11/04/22120.0036144.000020020.00%
08/04/22108.1621120.0036139,500

10.95%
07/04/22107.3938108.162125,3000.72%
06/04/22106.7000107.393829,2000.65%
05/04/2296.0147106.7000300 11.13%
04/04/2296.119096.0147 5,100-0.11%
01/04/2296.119096.119000.00%
31/03/2293.961896.1190140,3002.30%
30/03/2293.961893.96180 0.00%
29/03/2293.026393.961815,7001.01%
28/03/2295.945793.0263180,100-3.04%
25/03/2290.050095.945712,9006.55%
24/03/2289.863490.05001000.21%
23/03/2285.014889.863495,7005.70%
22/03/2285.000085.0148368,8000.02%
21/03/2288.642485.000024,200-4.11%
18/03/2280.000088.642410,50010.80%
17/03/2277.000080.0000182,4003.90%
16/03/2276.700077.00003,9000.39%
15/03/2276.700076.7000 2,1000.00%
14/03/2276.006776.70001,000 0.91%
11/03/2276.398476.006789,700-0.51%
10/03/2278.000076.39846,400-2.05%
09/03/2277.960478.000091,7000.05%
08/03/2276.061977.96049,1002.50%
07/03/2276.221676.061981,000-0.21%
04/03/2274.823976.221647,2001.87%
03/02/2276.400074.82392,300-2.06%
02/03/2275.108576.40001,9001.72%
01/03/2275.948775.1085218,700-1.11%
28/02/2275.005175.9487 7,8001.26%
25/02/2276.905775.0051542,400-2.47%
24/02/2276.540276.905717,4000.48%
23/02/2275.900076.540296,1000.84%
22/02/2276.173075.9000648,000-0.36%
17/02/2275.554976.1730976,3000.82%
16/02/2276.1120 75.5549237,100 -0.73%
15/02/2275.933976.1120351,1000.23%
14/02/2277.560275.9339370,200-2.10%
11/02/2275.5712 77.5602 592,2002.63%
10/02/2276.585775.571290,600-1.32%
09/02/2270.013876.5857212,900 9.39%