Latest Stock Price Information
| Date | Opening Price (ZWL) | Closing Price (ZWL) | Total Traded Volume | % Change |
|---|---|---|---|---|
| 29/09/23 | 913.0000 | 913.0000 | 0 | 0.00% |
| 28/09/23 | 906.9667 | 913.0000 | 2,100 | 0.67% |
| 27/09/23 | 799.9751 | 906.9667 | 3,000 | 13.37% |
| 26/09/23 | 725.6800 | 799.9751 | 55,600 | 10.24% |
| 25/09/23 | 718.5000 | 725.6800 | 7,500 | 1.00% |
| 22/09/23 | 718.0109 | 718.5000 | 300 | 0.07% |
| 21/09/23 | 716.2000 | 718.0109 | 18,400 | 0.25% |
| 20/09/23 | 786.0333 | 716.2000 | 100 | -8.88% |
| 19/09/23 | 842.5500 | 786.0333 | 1,200 | -6.71% |
| 18/09/23 | 963.4615 | 842.5500 | 900 | -12.55% |
| 15/09/23 | 991.1795 | 963.4615 | 1,300 | -2.80% |
| 14/09/23 | 999.1534 | 991.1795 | 439,600 | -0.80% |
| 13/09/23 | 999.1534 | 999.1534 | 0 | 0.00% |
| 12/09/23 | 998.7764 | 999.1534 | 149,300 | 0.04% |
| 11/09/23 | 998.7764 | 998.7764 | 0 | 0.00% |
| 08/09/23 | 990.2048 | 998.7764 | 23,700 | 0.87% |
| 07/09/23 | 999.9833 | 990.2048 | 58,600 | -0.98% |
| 06/09/23 | 999.9894 | 999.9833 | 300 | 0.00% |
| 05/09/23 | 999.9500 | 999.9894 | 55,400 | 0.00% |
| 04/09/23 | 1038.5714 | 999.9500 | 2,000 | -3.72% |
| 01/09/23 | 1055.1437 | 1038.5714 | 700 | -1.57% |
| 31/08/23 | 958.3577 | 1055.1437 | 53,000 | 10.10% |
| 30/08/23 | 1081.6583 | 958.3577 | 12,300 | -11.40% |
| 29/08/23 | 1099.0000 | 1081.6583 | 600 | -1.58% |
| 28/08/23 | 1100.0000 | 1099.000 | 600 | -0.09% |
| 25/08/23 | 1026.5671 | 1100.0000 | 200 | 7.15% |
| 24/08/23 | 1095.0000 | 1026.5671 | 4,100 | -6.25% |
| 22/08/23 | 1112.0000 | 1095.000 | 6,300 | -1.53% |
| 21/08/23 | 1113.8123 | 1112.0000 | 1,500 | 0.16% |
| 18/08/23 | 1115.1974 | 1113.8123 | 14,200 | -0.12% |
| 17/08/23 | 1115.4367 | 1115.1974 | 15,200 | 0.02% |
| 16/08/23 | 1118.3577 | 1115.4367 | 15,000 | -0.26% |
| 11/08/23 | 1118.3577 | 1118.3577 | 0 | 0.00% |
| 10/08/23 | 1118.3577 | 1118.3577 | 0 | 0.00% |
| 09/08/23 | 1118.5500 | 1118.3577 | 2,600 | -0.02% |
| 08/08/23 | 1118.6979 | 1118.5500 | 368,400 | 0.01% |
| 07/08/23 | 1218.8541 | 1118.6979 | 79,500 | -8.22% |
| 04/08/23 | 1218.9000 | 1218.8541 | 9,700 | 0.00% |
| 03/08/23 | 1218.1120 | 1218.9000 | 700 | 0.06% |
| 02/08/23 | 1218.9500 | 1218.1120 | 2,500 | -0.07% |
| 01/08/23 | 1218.9500 | 1218.9500 | 500 | 0.00% |
| 31/07/23 | 1218.9500 | 1218.9500 | 0 | 0.00% |
| 28/07/23 | 1219.0100 | 1218.9500 | 80,800 | 0.00% |
| 27/07/23 | 1249.0000 | 1219.0100 | 20,000 | -2.40% |
| 26/07/23 | 1249.0000 | 1249.0000 | 0 | 0.00% |
| 25/07/23 | 1249.0000 | 1249.0000 | 0 | 0.00% |
| 24/07/23 | 1248.9505 | 1249.0000 | 100 | 0.00% |
| 21/07/23 | 1250.0198 | 1248.9505 | 22,100 | -0.09% |
| 20/07/23 | 1250.0198 | 1250.0198 | 0 | 0.00% |
| 19/07/23 | 1249.0000 | 1250.0198 | 39,900 | 0.08% |
| 18/07/23 | 1250.0000 | 1249.0000 | 19,600 | -0.08% |
| 17/07/23 | 1295.0000 | 1250.0000 | 1,500 | -3.47% |
| 14/07/23 | 1295.0000 | 1295.0000 | 0 | 0.00% |
| 13/07/23 | 1300.0000 | 1295.0000 | 800 | -0.38% |
| 12/07/23 | 1300.0000 | 1300.0000 | 0 | 0.00% |
| 11/07/23 | 1299.9000 | 1300.0000 | 1.500 | 0.01% |
| 10/07/23 | 1299.9974 | 1299.9000 | 2,400 | -0.01% |
| 07/07/23 | 1300.0000 | 1299.9974 | 1,200 | 0.00% |
| 06/07/23 | 1356.0000 | 1300.0000 | 700 | -4.13% |
| 05/07/23 | 1356.5012 | 1356.0000 | 1,200 | -0.04% |
| 04/07/23 | 1358.3542 | 1356.5012 | 154,400 | -0.14% |
| 03/07/23 | 1418.4889 | 1358.3542 | 1,200 | -4.24% |
| 30/06/23 | 1300.0000 | 1418.4889 | 24,700 | 9.11% |
| 29/06/23 | 1300.0000 | 1300.0000 | 2,100 | 0.00% |
| 28/06/23 | 1300.0000 | 1300.0000 | 2,200 | 0.00% |
| 27/06/23 | 1299.8000 | 1300.0000 | 17,600 | 0.02% |
| 26/06/23 | 1299.8181 | 1299.8000 | 104,600 | 0.00% |
| 23/06/23 | 1299.7874 | 1299.8181 | 115,300 | 0.00% |
| 22/06/23 | 1299.6922 | 1299.7874 | 106,700 | 0.01% |
| 21/06/23 | 1449.2667 | 1299.6922 | 51,200 | -10.32% |
| 20/06/23 | 1449.2667 | 1449.2667 | 0 | 0.00% |
| 19/06/23 | 1494.0256 | 1449.2667 | 34,500 | -3.00% |
| 16/06/23 | 1495.8000 | 1494.0256 | 57,500 | -0.12% |
| 15/06/23 | 1495.8000 | 1495.8000 | 0 | 0.00% |
| 14/06/23 | 1495.8462 | 1495.8000 | 32,800 | 0.00% |
| 13/06/23 | 1681.9397 | 1495.8462 | 2,600 | -11.06% |
| 12/06/23 | 1681.9500 | 1681.9397 | 2,900 | 0.00% |
| 09/06/23 | 1462.6000 | 1681.9500 | 11,700 | 15.00% |
| 08/06/23 | 1271.8598 | 1462.6000 | 27,300 | 15.00% |
| 07/06/23 | 1226.1000 | 1271.8598 | 20,500 | 3.73% |
| 06/06/23 | 1066.2091 | 1226.1000 | 127,500 | 15.00% |
| 05/06/23 | 1065.7000 | 1066.2091 | 207,600 | 0.05% |
| 02/06/23 | 1065.6495 | 1065.7000 | 20,900 | 0.00% |
| 01/06/23 | 1065.5933 | 1065.6495 | 9,600 | 0.01% |
| 31/05/23 | 928.0793 | 1065.5933 | 15,600 | 14.82% |
| 30/05/23 | 824.1521 | 928.0793 | 24,600 | 12.61% |
| 29/05/23 | 730.0165 | 824.1521 | 60,000 | 12.89% |
| 26/05/23 | 730.0165 | 730.0165 | 0 | 0.00% |
| 24/05/23 | 730.0488 | 730.0165 | 96,100 | 0.00% |
| 23/05/23 | 746.4546 | 730.0488 | 33,800 | -2.20% |
| 22/05/23 | 752.6599 | 746.4546 | 583,300 | -0.82% |
| 19/05/23 | 710.1673 | 752.6599 | 978,300 | 5.98% |
| 18/05/23 | 620.0000 | 710.1673 | 195,500 | 14.54% |
| 17/05/23 | 540.1360 | 620.0000 | 100 | 14.79% |
| 16/05/23 | 540.0000 | 540.1360 | 135,500 | 0.03% |
| 15/05/23 | 469.8775 | 540.0000 | 100 | 14.92% |
| 12/05/23 | 470.0461 | 469.8775 | 759,200 | -0.04% |
| 11/05/23 | 470.0000 | 470.0461 | 440,800 | 0.01% |
| 10/05/23 | 482.9966 | 470.0000 | 1,000 | -2.69% |
| 09/05/23 | 420.0000 | 482.9966 | 178,400 | 15.00% |
| 08/05/23 | 371.1350 | 420.0000 | 1,900 | 13.17% |
| 05/05/23 | 371.1000 | 371.1350 | 1,000 | 0.01% |
| 04/05/23 | 371.1000 | 371.1000 | 7,600 | 0.30% |
| 03/05/23 | 370.0000 | 370.0000 | 1,000 | 0.00% |
| 02/05/23 | 360.0184 | 370.0000 | 1,000 | 2.77% |
| 28/04/23 | 360.1500 | 360.0184 | 112,600 | -0.04% |
| 27/04/23 | 360.1500 | 360.1500 | 0 | 0.00% |
| 26/04/23 | 360.0450 | 360.1500 | 99,600 | 0.03% |
| 25/04/23 | 360.0000 | 360.0450 | 48,800 | 0.01% |
| 24/04/23 | 360.0000 | 360.0000 | 300 | 0.00% |
| 21/04/23 | 349.9523 | 360.0000 | 400 | 2.87% |
| 20/04/23 | 346.6319 | 349.9523 | 218,200 | 0.96% |
| 19/04/23 | 319.3158 | 346.6319 | 28,800 | 8.55% |
| 17/04/23 | 339.5157 | 319.3158 | 1,900 | -5.95% |
| 14/04/23 | 339.9501 | 339.5157 | 13,700 | -0.13% |
| 13/04/23 | 342.0846 | 339.9501 | 218,300 | -0.62% |
| 12/04/23 | 338.5294 | 342.0846 | 1,300 | 1.05% |
| 11/04/23 | 350.0000 | 338.5294 | 27,200 | -3.28% |
| 06/04/23 | 349.6921 | 350.0000 | 9,100 | 0.09% |
| 05/04/23 | 350.0000 | 349.6921 | 34,100 | -0.09% |
| 04/04/23 | 350.0001 | 350.0000 | 6,500 | 0.00% |
| 03/04/23 | 315.0000 | 350.0001 | 64,700 | 11.11% |
| 31/03/23 | 315.0000 | 315.0000 | 0 | 0.00% |
| 30/03/23 | 345.0000 | 315.0000 | 100 | -8.70% |
| 29/03/23 | 345.0246 | 345.0000 | 2,700 | -0.01% |
| 28/03/23 | 341.3754 | 345.0246 | 12,200 | 1.07% |
| 27/03/23 | 315.0500 | 341.3754 | 61,800 | 8.36% |
| 24/03/23 | 345.3670 | 315.0500 | 100 | -8.78% |
| 23/03/23 | 348.5714 | 345.3670 | 36,400 | -0.92% |
| 22/03/23 | 315.0000 | 348.5714 | 700 | 10.66% |
| 21/03/23 | 315.0000 | 315.0000 | 35,900 | 0.00% |
| 20/03/23 | 307.2857 | 315.0000 | 42,700 | 2.51% |
| 17/03/23 | 300.2988 | 307.2857 | 87,500 | 2.33% |
| 16/03/23 | 300.2661 | 300.2988 | 25,400 | 0.01% |
| 15/03/23 | 299.6556 | 300.2661 | 31,300 | 0.20% |
| 14/03/23 | 299.6556 | 299.6556 | 0 | 0.00% |
| 13/03/23 | 299.8116 | 299.6556 | 94,400 | -0.05% |
| 10/03/23 | 299.6479 | 299.8116 | 164,800 | 0.05% |
| 09/03/23 | 299.6471 | 299.6479 | 17,000 | 0.00% |
| 08/03/23 | 271.6917 | 299.6471 | 25,500 | 10.29% |
| 07/03/23 | 250.0000 | 271.6917 | 60,000 | 8.68% |
| 06/03/23 | 250.0000 | 250.0000 | 1,500 | 0.00% |
| 03/03/23 | 255.7357 | 250.0000 | 100 | -2.24% |
| 02/03/23 | 259.9504 | 255.7357 | 8,400 | -1.62% |
| 01/03/23 | 253.3206 | 259.9504 | 55,800 | 2.62% |
| 28/02/23 | 251.2500 | 253.3206 | 51,100 | 0.82% |
| 27/02/23 | 226.3516 | 251.2500 | 6,100 | 11.00% |
| 24/02/23 | 216.0000 | 226.3516 | 9,100 | 4.79% |
| 23/02/23 | 216.4500 | 216.0000 | 20,000 | -0.21% |
| 22/02/23 | 188.2500 | 216.4500 | 4,700 | 14.98% |
| 20/02/23 | 186.0000 | 188.2500 | 600 | 1.21% |
| 17/02/23 | 186.0637 | 186.0000 | 300 | -0.03% |
| 16/02/23 | 186.0000 | 186. 0637 | 12, 400 | 0. 03 % |
| 15/02/23 | 186. 3333 | 186.0000 | 339, 200 | -0. 18% |
| 14/02/23 | 186.0000 | 186.3333 | 1,500 | 0.18% |
| 13/02/23 | 186.2866 | 186.0000 | 300,100 | -0.15% |
| 10/02/23 | 183.1887 | 186.2866 | 20,200 | 1.69% |
| 09/02/23 | 184.3750 | 183.1887 | 5,300 | -0.64% |
| 08/02/23 | 168.0000 | 184.3750 | 800 | 9.75% |
| 07/02/23 | 168.0000 | 168.0000 | 600 | 0.00% |
| 06/02/23 | 167.9913 | 168.0000 | 200 | 0.01% |
| 03/02/23 | 167.9913 | 167.9913 | 0 | 0.00% |
| 02/02/23 | 168.0000 | 167.9913 | 7,500 | -0.01% |
| 01/02/23 | 155.2483 | 168.0000 | 500 | 8.21% |
| 31/01/23 | 155.3604 | 155.2483 | 14,500 | -0.07% |
| 30/01/23 | 155.2500 | 155.3604 | 75,400 | 0.07% |
| 27/01/23 | 145.1750 | 155.2500 | 10,000 | 6.94% |
| 26/01/23 | 135.0500 | 145.1750 | 200 | 7.50% |
| 25/01/23 | 135.0000 | 135.0500 | 2,300 | 0.04% |
| 24/01/23 | 130.0000 | 135.0000 | 800 | 3.85% |
| 23/01/23 | 128.2857 | 130.0000 | 100 | 1.34% |
| 20/01/23 | 126.0004 | 128.2857 | 11,200 | 1.81% |
| 19/01/23 | 126.9444 | 126.0004 | 237,500 | -0.74% |
| 18/01/23 | 124.8519 | 126.9444 | 97,100 | 1.68% |
| 17/01/23 | 120.0000 | 124.8519 | 2,700 | 4.04% |
| 16/01/23 | 114.8068 | 120.0000 | 400 | 4.52% |
| 13/01/23 | 107.0500 | 114.8068 | 45,800 | 7.25% |
| 12/01/23 | 107.0500 | 107.0500 | 0 | 0.00% |
| 11/01/23 | 105.0986 | 107.0500 | 500 | 1.86% |
| 10/01/23 | 105.0000 | 105.0986 | 111,000 | 0.09% |
| 09/01/23 | 100.0930 | 105.0000 | 400 | 4.90% |
| 06/01/23 | 90.0000 | 100.0930 | 4,300 | 11.21% |
| 05/01/23 | 90.0000 | 90.0000 | 0 | 0.00% |
| 04/01/23 | 89.4004 | 90.0000 | 200 | 0.67% |
| 03/01/23 | 89.3667 | 89.4004 | 23,900 | 0.04% |
| 30/12/22 | 87.0000 | 89.3667 | 1,800 | 2,72% |
| 29/12/22 | 87.0000 | 87.0000 | 1,800 | 0.00% |
| 28/12/22 | 87.0000 | 87.0000 | 0 | 0.00% |
| 23/12/22 | 87.0000 | 87.0000 | 0 | 0.00% |
| 21/12/22 | 87.0000 | 87.0000 | 10.000 | 0.00% |
| 20/12/22 | 87.0000 | 87.0000 | 900 | 0.00% |
| 19/12/22 | 87.0000 | 87.0000 | 900 | 0.00% |
| 16/12/22 | 87.0000 | 87.0000 | 10,600 | 2.06% |
| 15/12/22 | 85.0054 | 85.2424 | 6,600 | 0.28% |
| 14/12/22 | 85.0091 | 85.0054 | 18,600 | 0.00% |
| 13/12/22 | 80.8823 | 85.0091 | 77,300 | 5.10% |
| 12/12/22 | 80.5000 | 80.8823 | 73,700 | 0.47% |
| 09/12/22 | 80.5000 | 80.5000 | 5,300 | 0.00% |
| 08/12/22 | 80.5000 | 80.5000 | 0 | 0.00% |
| 07/12/22 | 80.5000 | 80.5000 | 0 | 0.00% |
| 06/12/22 | 80.4715 | 80.5000 | 23,300 | 0.04% |
| 05/12/22 | 81.1159 | 80.4715 | 8,600 | -0.79% |
| 02/12/22 | 81.1159 | 81.1159 | 0 | 0.00% |
| 01/12/22 | 81.1159 | 81.1159 | 0 | 0.00% |
| 30/11/22 | 83.0000 | 81.1159 | 63,000 | -2.66% |
| 29/11/22 | 83.0000 | 83.3333 | 300 | 0.40% |
| 28/11/22 | 83.0000 | 83.0000 | 300 | 0.00% |
| 25/11/22 | 83.0000 | 83.0000 | 0 | 0.00% |
| 24/11/22 | 83.0000 | 83.0000 | 0 | 0.00% |
| 23/11/22 | 82.9853 | 83.0000 | 4.200 | 0.02% |
| 22/11/22 | 82.9853 | 82.9853 | 0 | 0.00% |
| 21/11/22 | 82.9851 | 82.9853 | 41,800 | 0.00% |
| 18/11/22 | 83.4211 | 82.9851 | 16,800 | -0.52% |
| 17/11/22 | 83.4211 | 83.4211 | 0 | 0.00% |
| 16/11/22 | 85.0000 | 83.4211 | 1,900 | -1.86% |
| 15/11/22 | 85.0000 | 85.0000 | 100 | 0.00% |
| 14/11/22 | 90.0000 | 85.0000 | 171,000 | -5.56% |
| 11/11/22 | 90.0000 | 90.0000 | 95,300 | 0.00% |
| 10/11/22 | 90.0000 | 90.0000 | 0 | 0.00% |
| 09/11/22 | 90.0000 | 90.0000 | 0 | 0.00% |
| 08/11/22 | 90.0000 | 90.0000 | 327,800 | 0.00% |
| 07/11/22 | 90.0000 | 90.0000 | 0 | 0.00% |
| 04/11/22 | 85.0000 | 90.0000 | 100 | 5.88% |
| 03/11/22 | 85.0000 | 85.0000 | 600 | 0.00% |
| 02/11/22 | 85.0000 | 85.0000 | 600 | 0.00% |
| 01/11/22 | 85.0000 | 85.0000 | 3,400 | 0.00% |
| 31/10/22 | 85.0000 | 85.0000 | 0 | 0.00% |
| 28/10/22 | 85.0000 | 85.0000 | 0 | 0.00% |
| 27/10/22 | 81.0000 | 85.0000 | 58,800 | 4.94% |
| 26/10/22 | 84.0000 | 81.0000 | 2,500 | -3.57% |
| 25/10/22 | 82.0037 | 84.0000 | 2,800 | 2.43% |
| 24/10/22 | 81.0000 | 82.0037 | 54,100 | 1.24% |
| 21/10/22 | 81.1062 | 81.0000 | 60,700 | -0.13% |
| 20/10/22 | 80.0000 | 81.1062 | 57,400 | 1.38% |
| 19/10/22 | 79.9857 | 80.0000 | 1,400 | 0.02% |
| 18/10/22 | 79.2004 | 79.9857 | 3,500 | 0.99% |
| 17/10/22 | 80.0000 | 79.2004 | 96,700 | -1.00% |
| 14/10/22 | 80.3333 | 80.0000 | 7,200 | -0.41% |
| 13/10/22 | 80.0231 | 80.3333 | 1,200 | 0.39% |
| 12/10/22 | 80.0000 | 80.0231 | 34,700 | 0.03% |
| 11/10/22 | 80.0000 | 80.0000 | 0 | 0.00% |
| 10/10/22 | 79.9842 | 80.0000 | 45,600 | 0.02% |
| 07/10/22 | 80.3846 | 79.9842 | 6,000 | -0.50% |
| 06/10/22 | 80.0425 | 80.3846 | 2,600 | 0.43% |
| 05/10/22 | 85.0070 | 80.0425 | 146,200 | 0.04% |
| 04/10/22 | 85.0000 | 80.0070 | 359,700 | -5.87% |
| 03/10/22 | 85.0000 | 85.0000 | 500 | 0.00% |
| 30/09/22 | 79.9985 | 85.0000 | 102,900 | 6.25% |
| 29/09/22 | 83.3636 | 79.9985 | 332,900 | -4.04% |
| 28/09/22 | 79.3902 | 83.3636 | 3,300 | 5.00% |
| 27/09/22 | 79.3902 | 79.3902 | 0 | 0.00% |
| 26/09/22 | 79.3902 | 79.3902 | 0 | 0.00% |
| 23/09/22 | 69.0546 | 79.3902 | 4,100 | 14.97% |
| 22/09/22 | 80.0000 | 69.0546 | 183,300 | -13.68% |
| 21/09/22 | 82.0000 | 80.0000 | 1,900 | -2.44% |
| 20/09/22 | 86.7000 | 82.0000 | 600 | -5.42% |
| 19/09/22 | 86.7000 | 86.7000 | 0 | 0.00% |
| 16/09/22 | 102.0000 | 86.7000 | 2,200 | -15.00% |
| 15/09/22 | 104.5000 | 102.0000 | 100 | -2.39% |
| 14/09/22 | 122.8998 | 104.5000 | 100 | -14.97% |
| 13/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 12/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 09/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 08/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 07/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 06/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 05/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 02/09/22 | 123.9360 | 122.8998 | 88,200 | -0.84% |
| 01/09/22 | 124.9229 | 123.9360 | 80,700 | -0.79% |
| 31/08/22 | 124.0000 | 124.9229 | 372,300 | 0.74% |
| 30/08/22 | 126.0000 | 124.0000 | 143,900 | -1.59% |
| 29/08/22 | 126.0000 | 126.0000 | 0 | 0.00% |
| 26/08/22 | 128.0000 | 126.0000 | 100 | -1.56% |
| 25/08/22 | 129.0000 | 128.0000 | 1,000 | -0.78% |
| 24/08/22 | 127.8000 | 129.0000 | 100 | 0.94% |
| 23/08/22 | 129.6875 | 127.8000 | 6,000 | -1.46% |
| 22/08/22 | 129.6875 | 129.6875 | 0 | 0.00% |
| 19/08/22 | 130.2692 | 129.6875 | 1,600 | -0.45% |
| 18/08/22 | 132.0000 | 130.2692 | 2,600 | -1.31% |
| 17/08/22 | 132.3133 | 132.0000 | 600 | 0.24% |
| 16/08/22 | 138.0000 | 132.3133 | 15,000 | -4.12% |
| 15/08/22 | 139.0000 | 138.0000 | 5,600 | -0.72% |
| 12/08/22 | 139.0000 | 139.0000 | 0 | 0.00% |
| 11/08/22 | 138.5000 | 139.0000 | 100 | 0.36% |
| 10/08/22 | 138.5000 | 138.5000 | 0 | 0.00% |
| 05/08/22 | 138.5815 | 138.5000 | 1,400 | -0.06% |
| 04/08/22 | 139.0000 | 138.5815 | 2,700 | -1.52% |
| 03/08/22 | 141.0000 | 139.0000 | 28,100 | -1.42% |
| 02/08/22 | 148.7500 | 141.0000 | 100 | -5.21% |
| 01/08/22 | 152.0000 | 148.7500 | 1,600 | -2.14% |
| 29/07/22 | 151.8750 | 152.0000 | 2,300 | 0.08% |
| 28/07/22 | 152.9544 | 151.8750 | 800 | -0.71% |
| 27/07/22 | 152.9562 | 152.9544 | 174,900 | 0.00% |
| 26/07/22 | 152.9041 | 152.9562 | 216,500 | 0.03% |
| 25/07/22 | 152.9836 | 152.9041 | 21,800 | -0.05% |
| 22/07/22 | 134.8273 | 152.9836 | 274,500 | 13.47% |
| 21/07/22 | 136.0000 | 134.8273 | 2,200 | -0.86% |
| 20/07/22 | 136.1157 | 136.0000 | 1,400 | -0.09% |
| 19/07/22 | 141.0000 | 136.1157 | 12,100 | -3.46% |
| 18/07/22 | 141.4048 | 141.0000 | 6,100 | -0.29% |
| 15/07/22 | 142.0000 | 141.4048 | 8,400 | -0.42% |
| 14/02/22 | 143.3333 | 142.0000 | 700 | -0.93% |
| 13/07/22 | 144.0000 | 143.3333 | 300 | -0.46% |
| 12/07/22 | 168.4000 | 144.0000 | 12,300 | -14.49% |
| 11/07/22 | 170.0000 | 168.4000 | 500 | -0.94% |
| 08/07/22 | 175.6429 | 170.0000 | 2,400 | -3.21% |
| 07/07/22 | 189.9962 | 175.6429 | 700 | -7.55% |
| 06/07/22 | 200.9625 | 189.9962 | 2,600 | -5.46% |
| 05/07/22 | 200.9625 | 200.9625 | 0 | 0.00% |
| 04/07/22 | 190.0000 | 200.9625 | 400 | 5.77% |
| 01/07/22 | 217.9500 | 190.0000 | 5,200 | -12.82% |
| 30/06/22 | 223.0000 | 217.9500 | 90,200 | -2.26% |
| 29/06/22 | 228.2140 | 223.0000 | 16,500 | -2.28% |
| 28/06/22 | 228.0000 | 228.2140 | 88,100 | 0.09% |
| 27/06/22 | 228.9474 | 228.0000 | 800 | -0.41% |
| 24/06/22 | 231.7011 | 228.9474 | 102,000 | -1.19% |
| 23/06/22 | 233.8847 | 231.7011 | 4,700 | -0.93% |
| 22/06/22 | 234.9079 | 233.8847 | 41,100 | -0.44% |
| 21/06/22 | 237.8817 | 234.9079 | 122,700 | -1.25% |
| 20/06/22 | 239.2231 | 237.8817 | 35,700 | -0.56% |
| 17/06/22 | 239.8201 | 239.2231 | 66,100 | -0.25% |
| 16/06/22 | 239.9635 | 239.8201 | 87,200 | -0.06% |
| 15/06/22 | 245.6307 | 239.9635 | 36,600 | -2.31% |
| 14/06/22 | 246.9907 | 245.6307 | 168,400 | -0.55% |
| 13/06/22 | 247.0000 | 246.9907 | 5,400 | 0.00% |
| 10/06/22 | 247.8839 | 247.0000 | 400 | -0.36% |
| 09/06/22 | 248.9473 | 247.8839 | 609,500 | -0.43% |
| 08/06/22 | 249.9500 | 248.9473 | 100,500 | -0.40% |
| 07/06/22 | 249.9510 | 249.9500 | 371,700 | 0.00% |
| 06/06/22 | 250.0000 | 249.9510 | 36,100 | -0.02% |
| 03/06/22 | 245.4500 | 250.0000 | 1,100 | 1.85% |
| 02/06/22 | 249.9571 | 245.4500 | 1,400 | -1.80% |
| 01/06/22 | 250.0000 | 249.9571 | 700 | -0.02% |
| 31/05/22 | 245.0349 | 250.0000 | 15,400 | 2.03% |
| 30/05/22 | 273.2184 | 245.0349 | 11,900 | -10.32% |
| 27/05/22 | 277.3941 | 273.2184 | 121,800 | -1.51% |
| 26/05/22 | 241.8071 | 277.3941 | 165,200 | 14.72% |
| 24/05/22 | 219.9942 | 241.8071 | 14,100 | 9.92% |
| 23/05/22 | 219.8431 | 219.9942 | 60,200 | 0.07% |
| 20/05/22 | 221.0588 | 219.8431 | 10,200 | -0.55% |
| 19/05/22 | 220.9457 | 221.0588 | 1,700 | 0.05% |
| 18/05/22 | 230.0000 | 220.9457 | 11,500 | -3.94% |
| 17/05/22 | 226.3750 | 230.0000 | 900 | 1.60% |
| 16/05/22 | 222.7385 | 226.3750 | 200 | 1.63% |
| 13/05/22 | 243.5115 | 222.7385 | 13,000 | -8.53% |
| 12/05/22 | 232.1524 | 243.5115 | 56,500 | 4.89% |
| 11/05/22 | 232.1524 | 232.1524 | 0 | 0.00% |
| 10/05/22 | 272.5314 | 232.1524 | 42,000 | -14.82% |
| 09/05/22 | 240.0000 | 272.5314 | 277,000 | 13.55% |
| 06/05/22 | 240.0000 | 240.0000 | 93,300 | 0.00% |
| 05/05/22 | 239.9604 | 240.0000 | 90,000 | 0.02% |
| 04/05/22 | 240.1204 | 239.9604 | 843,300 | -0.07% |