Latest Stock Price Information
| Date | Opening Price (ZWL) | Closing Price (ZWL) | Total Traded Volume | % Change | |
|---|---|---|---|---|---|
| 27/03/23 | 315.0500 | 341.3754 | 61,800 | 8.36% | |
| 24/03/23 | 345.3670 | 315.0500 | 100 | -8.78% | |
| 23/03/23 | 348.5714 | 345.3670 | 36,400 | -0.92% | |
| 22/03/23 | 315.0000 | 348.5714 | 700 | 10.66% | |
| 21/03/23 | 315.0000 | 315.0000 | 35,900 | 0.00% | |
| 20/03/23 | 307.2857 | 315.0000 | 42,700 | 2.51% | |
| 17/03/23 | 300.2988 | 307.2857 | 87,500 | 2.33% | |
| 16/03/ | 300.2661 | 300.2988 | 25,400 | 0.01% | |
| 15/03/23 | 299.6556 | 300.2661 | 31,300 | 0.20% | |
| 14/03/23 | 299.6556 | 299.6556 | 0 | 0.00% | |
| 13/03/23 | 299.8116 | 299.6556 | 94,400 | -0.05% | |
| 10/03/23 | 299.6479 | 299.8116 | 164,800 | 0.05% | |
| 09/03/23 | 299.6471 | 299.6479 | 17,000 | 0.00% | |
| 08/03/23 | 271.6917 | 299.6471 | 25,500 | 10.29% | |
| 07/03/23 | 250.0000 | 271.6917 | 60,000 | 8.68% | |
| 06/03/23 | 250.0000 | 250.0000 | 1,500 | 0.00% | |
| 03/03/23 | 255.7357 | 250.0000 | 100 | -2.24% | |
| 02/03/23 | 259.9504 | 255.7357 | 8,400 | -1.62% | |
| 01/03/23 | 253.3206 | 259.9504 | 55,800 | 2.62% | |
| 28/02/23 | 251.2500 | 253.3206 | 51,100 | 0.82% | |
| 27/02/23 | 226.3516 | 251.2500 | 6,100 | 11.00% | |
| 24/02/23 | 216.0000 | 226.3516 | 9,100 | 4.79% | |
| 23/02/23 | 216.4500 | 216.0000 | 20,000 | -0.21% | |
| 22/02/23 | 188.2500 | 216.4500 | 4,700 | 14.98% | |
| 20/02/23 | 186.0000 | 188.2500 | 600 | 1.21% | |
| 17/02/23 | 186.0637 | 186.0000 | 300 | -0.03% | |
| 16/02/23 | 186.0000 | 186. 0637 | 12, 400 | 0. 03 % | |
| 15/02/23 | 186. 3333 | 186.0000 | 339, 200 | -0. 18% | |
| 14/02/23 | 186.0000 | 186.3333 | 1,500 | 0.18% | |
| 13/02/23 | 186.2866 | 186.0000 | 300,100 | -0.15% | |
| 10/02/23 | 183.1887 | 186.2866 | 20,200 | 1.69% | |
| 09/02/23 | 184.3750 | 183.1887 | 5,300 | -0.64% | |
| 08/02/23 | 168.0000 | 184.3750 | 800 | 9.75% | |
| 07/02/23 | 168.0000 | 168.0000 | 600 | 0.00% | |
| 06/02/23 | 167.9913 | 168.0000 | 200 | 0.01% | |
| 03/02/23 | 167.9913 | 167.9913 | 0 | 0.00% | |
| 02/02/23 | 168.0000 | 167.9913 | 7,500 | -0.01% | |
| 01/02/23 | 155.2483 | 168.0000 | 500 | 8.21% | |
| 31/01/23 | 155.3604 | 155.2483 | 14,500 | -0.07% | |
| 30/01/23 | 155.2500 | 155.3604 | 75,400 | 0.07% | |
| 27/01/23 | 145.1750 | 155.2500 | 10,000 | 6.94% | |
| 26/01/23 | 135.0500 | 145.1750 | 200 | 7.50% | |
| 25/01/23 | 135.0000 | 135.0500 | 2,300 | 0.04% | |
| 24/01/23 | 130.0000 | 135.0000 | 800 | 3.85% | |
| 23/01/23 | 128.2857 | 130.0000 | 100 | 1.34% | |
| 20/01/23 | 126.0004 | 128.2857 | 11,200 | 1.81% | |
| 19/01/23 | 126.9444 | 126.0004 | 237,500 | -0.74% | |
| 18/01/23 | 124.8519 | 126.9444 | 97,100 | 1.68% | |
| 17/01/23 | 120.0000 | 124.8519 | 2,700 | 4.04% | |
| 16/01/23 | 114.8068 | 120.0000 | 400 | 4.52% | |
| 13/01/23 | 107.0500 | 114.8068 | 45,800 | 7.25% | |
| 12/01/23 | 107.0500 | 107.0500 | 0 | 0.00% | |
| 11/01/23 | 105.0986 | 107.0500 | 500 | 1.86% | |
| 10/01/23 | 105.0000 | 105.0986 | 111,000 | 0.09% | |
| 09/01/23 | 100.0930 | 105.0000 | 400 | 4.90% | |
| 06/01/23 | 90.0000 | 100.0930 | 4,300 | 11.21% | |
| 05/01/23 | 90.0000 | 90.0000 | 0 | 0.00% | |
| 04/01/23 | 89.4004 | 90.0000 | 200 | 0.67% | |
| 03/01/23 | 89.3667 | 89.4004 | 23,900 | 0.04% | |
| 30/12/22 | 87.0000 | 89.3667 | 1,800 | 2,72% | |
| 29/12/22 | 87.0000 | 87.0000 | 1,800 | 0.00% | |
| 28/12/22 | 87.0000 | 87.0000 | 0 | 0.00% | |
| 23/12/22 | 87.0000 | 87.0000 | 0 | 0.00% | |
| 21/12/22 | 87.0000 | 87.0000 | 10.000 | 0.00% | |
| 20/12/22 | 87.0000 | 87.0000 | 900 | 0.00% | |
| 19/12/22 | 87.0000 | 87.0000 | 900 | 0.00% | |
| 16/12/22 | 87.0000 | 87.0000 | 10,600 | 2.06% | |
| 15/12/22 | 85.0054 | 85.2424 | 6,600 | 0.28% | |
| 14/12/22 | 85.0091 | 85.0054 | 18,600 | 0.00% | |
| 13/12/22 | 80.8823 | 85.0091 | 77,300 | 5.10% | |
| 12/12/22 | 80.5000 | 80.8823 | 73,700 | 0.47% | |
| 09/12/22 | 80.5000 | 80.5000 | 5,300 | 0.00% | |
| 08/12/22 | 80.5000 | 80.5000 | 0 | 0.00% | |
| 07/12/22 | 80.5000 | 80.5000 | 0 | 0.00% | |
| 06/12/22 | 80.4715 | 80.5000 | 23,300 | 0.04% | |
| 05/12/22 | 81.1159 | 80.4715 | 8,600 | -0.79% | |
| 02/12/22 | 81.1159 | 81.1159 | 0 | 0.00% | |
| 01/12/22 | 81.1159 | 81.1159 | 0 | 0.00% | |
| 30/11/22 | 83.0000 | 81.1159 | 63,000 | -2.66% | |
| 29/11/22 | 83.0000 | 83.3333 | 300 | 0.40% | |
| 28/11/22 | 83.0000 | 83.0000 | 300 | 0.00% | |
| 25/11/22 | 83.0000 | 83.0000 | 0 | 0.00% | |
| 24/11/22 | 83.0000 | 83.0000 | 0 | 0.00% | |
| 23/11/22 | 82.9853 | 83.0000 | 4.200 | 0.02% | |
| 22/11/22 | 82.9853 | 82.9853 | 0 | 0.00% | |
| 21/11/22 | 82.9851 | 82.9853 | 41,800 | 0.00% | |
| 18/11/22 | 83.4211 | 82.9851 | 16,800 | -0.52% | |
| 17/11/22 | 83.4211 | 83.4211 | 0 | 0.00% | |
| 16/11/22 | 85.0000 | 83.4211 | 1,900 | -1.86% | |
| 15/11/22 | 85.0000 | 85.0000 | 100 | 0.00% | |
| 14/11/22 | 90.0000 | 85.0000 | 171,000 | -5.56% | |
| 11/11/22 | 90.0000 | 90.0000 | 95,300 | 0.00% | |
| 10/11/22 | 90.0000 | 90.0000 | 0 | 0.00% | |
| 09/11/22 | 90.0000 | 90.0000 | 0 | 0.00% | |
| 08/11/22 | 90.0000 | 90.0000 | 327,800 | 0.00% | |
| 07/11/22 | 90.0000 | 90.0000 | 0 | 0.00% | |
| 04/11/22 | 85.0000 | 90.0000 | 100 | 5.88% | |
| 03/11/22 | 85.0000 | 85.0000 | 600 | 0.00% | |
| 02/11/22 | 85.0000 | 85.0000 | 600 | 0.00% | |
| 01/11/22 | 85.0000 | 85.0000 | 3,400 | 0.00% | |
| 31/10/22 | 85.0000 | 85.0000 | 0 | 0.00% | |
| 28/10/22 | 85.0000 | 85.0000 | 0 | 0.00% | |
| 27/10/22 | 81.0000 | 85.0000 | 58,800 | 4.94% | |
| 26/10/22 | 84.0000 | 81.0000 | 2,500 | -3.57% | |
| 25/10/22 | 82.0037 | 84.0000 | 2,800 | 2.43% | |
| 24/10/22 | 81.0000 | 82.0037 | 54,100 | 1.24% | |
| 21/10/22 | 81.1062 | 81.0000 | 60,700 | -0.13% | |
| 20/10/22 | 80.0000 | 81.1062 | 57,400 | 1.38% | |
| 19/10/22 | 79.9857 | 80.0000 | 1,400 | 0.02% | |
| 18/10/22 | 79.2004 | 79.9857 | 3,500 | 0.99% | |
| 17/10/22 | 80.0000 | 79.2004 | 96,700 | -1.00% | |
| 14/10/22 | 80.3333 | 80.0000 | 7,200 | -0.41% | |
| 13/10/22 | 80.0231 | 80.3333 | 1,200 | 0.39% | |
| 12/10/22 | 80.0000 | 80.0231 | 34,700 | 0.03% | |
| 11/10/22 | 80.0000 | 80.0000 | 0 | 0.00% | |
| 10/10/22 | 79.9842 | 80.0000 | 45,600 | 0.02% | |
| 07/10/22 | 80.3846 | 79.9842 | 6,000 | -0.50% | |
| 06/10/22 | 80.0425 | 80.3846 | 2,600 | 0.43% | |
| 05/10/22 | 85.0070 | 80.0425 | 146,200 | 0.04% | |
| 04/10/22 | 85.0000 | 80.0070 | 359,700 | -5.87% | |
| 03/10/22 | 85.0000 | 85.0000 | 500 | 0.00% | |
| 30/09/22 | 79.9985 | 85.0000 | 102,900 | 6.25% | |
| 29/09/22 | 83.3636 | 79.9985 | 332,900 | -4.04% | |
| 28/09/22 | 79.3902 | 83.3636 | 3,300 | 5.00% | |
| 27/09/22 | 79.3902 | 79.3902 | 0 | 0.00% | |
| 26/09/22 | 79.3902 | 79.3902 | 0 | 0.00% | |
| 23/09/22 | 69.0546 | 79.3902 | 4,100 | 14.97% | |
| 22/09/22 | 80.0000 | 69.0546 | 183,300 | -13.68% | |
| 21/09/22 | 82.0000 | 80.0000 | 1,900 | -2.44% | |
| 20/09/22 | 86.7000 | 82.0000 | 600 | -5.42% | |
| 19/09/22 | 86.7000 | 86.7000 | 0 | 0.00% | |
| 16/09/22 | 102.0000 | 86.7000 | 2,200 | -15.00% | |
| 15/09/22 | 104.5000 | 102.0000 | 100 | -2.39% | |
| 14/09/22 | 122.8998 | 104.5000 | 100 | -14.97% | |
| 13/09/22 | 122.8998 | 122.8998 | 0 | 0.00% | |
| 12/09/22 | 122.8998 | 122.8998 | 0 | 0.00% | |
| 09/09/22 | 122.8998 | 122.8998 | 0 | 0.00% | |
| 08/09/22 | 122.8998 | 122.8998 | 0 | 0.00% | |
| 07/09/22 | 122.8998 | 122.8998 | 0 | 0.00% | |
| 06/09/22 | 122.8998 | 122.8998 | 0 | 0.00% | |
| 05/09/22 | 122.8998 | 122.8998 | 0 | 0.00% | |
| 02/09/22 | 123.9360 | 122.8998 | 88,200 | -0.84% | |
| 01/09/22 | 124.9229 | 123.9360 | 80,700 | -0.79% | |
| 31/08/22 | 124.0000 | 124.9229 | 372,300 | 0.74% | |
| 30/08/22 | 126.0000 | 124.0000 | 143,900 | -1.59% | |
| 29/08/22 | 126.0000 | 126.0000 | 0 | 0.00% | |
| 26/08/22 | 128.0000 | 126.0000 | 100 | -1.56% | |
| 25/08/22 | 129.0000 | 128.0000 | 1,000 | -0.78% | |
| 24/08/22 | 127.8000 | 129.0000 | 100 | 0.94% | |
| 23/08/22 | 129.6875 | 127.8000 | 6,000 | -1.46% | |
| 22/08/22 | 129.6875 | 129.6875 | 0 | 0.00% | |
| 19/08/22 | 130.2692 | 129.6875 | 1,600 | -0.45% | |
| 18/08/22 | 132.0000 | 130.2692 | 2,600 | -1.31% | |
| 17/08/22 | 132.3133 | 132.0000 | 600 | 0.24% | |
| 16/08/22 | 138.0000 | 132.3133 | 15,000 | -4.12% | |
| 15/08/22 | 139.0000 | 138.0000 | 5,600 | -0.72% | |
| 12/08/22 | 139.0000 | 139.0000 | 0 | 0.00% | |
| 11/08/22 | 138.5000 | 139.0000 | 100 | 0.36% | |
| 10/08/22 | 138.5000 | 138.5000 | 0 | 0.00% | |
| 05/08/22 | 138.5815 | 138.5000 | 1,400 | -0.06% | |
| 04/08/22 | 139.0000 | 138.5815 | 2,700 | -1.52% | |
| 03/08/22 | 141.0000 | 139.0000 | 28,100 | -1.42% | |
| 02/08/22 | 148.7500 | 141.0000 | 100 | -5.21% | |
| 01/08/22 | 152.0000 | 148.7500 | 1,600 | -2.14% | |
| 29/07/22 | 151.8750 | 152.0000 | 2,300 | 0.08% | |
| 28/07/22 | 152.9544 | 151.8750 | 800 | -0.71% | |
| 27/07/22 | 152.9562 | 152.9544 | 174,900 | 0.00% | |
| 26/07/22 | 152.9041 | 152.9562 | 216,500 | 0.03% | |
| 25/07/22 | 152.9836 | 152.9041 | 21,800 | -0.05% | |
| 22/07/22 | 134.8273 | 152.9836 | 274,500 | 13.47% | |
| 21/07/22 | 136.0000 | 134.8273 | 2,200 | -0.86% | |
| 20/07/22 | 136.1157 | 136.0000 | 1,400 | -0.09% | |
| 19/07/22 | 141.0000 | 136.1157 | 12,100 | -3.46% | |
| 18/07/22 | 141.4048 | 141.0000 | 6,100 | -0.29% | |
| 15/07/22 | 142.0000 | 141.4048 | 8,400 | -0.42% | |
| 14/02/22 | 143.3333 | 142.0000 | 700 | -0.93% | |
| 13/07/22 | 144.0000 | 143.3333 | 300 | -0.46% | |
| 12/07/22 | 168.4000 | 144.0000 | 12,300 | -14.49% | |
| 11/07/22 | 170.0000 | 168.4000 | 500 | -0.94% | |
| 08/07/22 | 175.6429 | 170.0000 | 2,400 | -3.21% | |
| 07/07/22 | 189.9962 | 175.6429 | 700 | -7.55% | |
| 06/07/22 | 200.9625 | 189.9962 | 2,600 | -5.46% | |
| 05/07/22 | 200.9625 | 200.9625 | 0 | 0.00% | |
| 04/07/22 | 190.0000 | 200.9625 | 400 | 5.77% | |
| 01/07/22 | 217.9500 | 190.0000 | 5,200 | -12.82% | |
| 30/06/22 | 223.0000 | 217.9500 | 90,200 | -2.26% | |
| 29/06/22 | 228.2140 | 223.0000 | 16,500 | -2.28% | |
| 28/06/22 | 228.0000 | 228.2140 | 88,100 | 0.09% | |
| 27/06/22 | 228.9474 | 228.0000 | 800 | -0.41% | |
| 24/06/22 | 231.7011 | 228.9474 | 102,000 | -1.19% | |
| 23/06/22 | 233.8847 | 231.7011 | 4,700 | -0.93% | |
| 22/06/22 | 234.9079 | 233.8847 | 41,100 | -0.44% | |
| 21/06/22 | 237.8817 | 234.9079 | 122,700 | -1.25% | |
| 20/06/22 | 239.2231 | 237.8817 | 35,700 | -0.56% | |
| 17/06/22 | 239.8201 | 239.2231 | 66,100 | -0.25% | |
| 16/06/22 | 239.9635 | 239.8201 | 87,200 | -0.06% | |
| 15/06/22 | 245.6307 | 239.9635 | 36,600 | -2.31% | |
| 14/06/22 | 246.9907 | 245.6307 | 168,400 | -0.55% | |
| 13/06/22 | 247.0000 | 246.9907 | 5,400 | 0.00% | |
| 10/06/22 | 247.8839 | 247.0000 | 400 | -0.36% | |
| 09/06/22 | 248.9473 | 247.8839 | 609,500 | -0.43% | |
| 08/06/22 | 249.9500 | 248.9473 | 100,500 | -0.40% | |
| 07/06/22 | 249.9510 | 249.9500 | 371,700 | 0.00% | |
| 06/06/22 | 250.0000 | 249.9510 | 36,100 | -0.02% | |
| 03/06/22 | 245.4500 | 250.0000 | 1,100 | 1.85% | |
| 02/06/22 | 249.9571 | 245.4500 | 1,400 | -1.80% | |
| 01/06/22 | 250.0000 | 249.9571 | 700 | -0.02% | |
| 31/05/22 | 245.0349 | 250.0000 | 15,400 | 2.03% | |
| 30/05/22 | 273.2184 | 245.0349 | 11,900 | -10.32% | |
| 27/05/22 | 277.3941 | 273.2184 | 121,800 | -1.51% | |
| 26/05/22 | 241.8071 | 277.3941 | 165,200 | 14.72% | |
| 24/05/22 | 219.9942 | 241.8071 | 14,100 | 9.92% | |
| 23/05/22 | 219.8431 | 219.9942 | 60,200 | 0.07% | |
| 20/05/22 | 221.0588 | 219.8431 | 10,200 | -0.55% | |
| 19/05/22 | 220.9457 | 221.0588 | 1,700 | 0.05% | |
| 18/05/22 | 230.0000 | 220.9457 | 11,500 | -3.94% | |
| 17/05/22 | 226.3750 | 230.0000 | 900 | 1.60% | |
| 16/05/22 | 222.7385 | 226.3750 | 200 | 1.63% | |
| 13/05/22 | 243.5115 | 222.7385 | 13,000 | -8.53% | |
| 12/05/22 | 232.1524 | 243.5115 | 56,500 | 4.89% | |
| 11/05/22 | 232.1524 | 232.1524 | 0 | 0.00% | |
| 10/05/22 | 272.5314 | 232.1524 | 42,000 | -14.82% | |
| 09/05/22 | 240.0000 | 272.5314 | 277,000 | 13.55% | |
| 06/05/22 | 240.0000 | 240.0000 | 93,300 | 0.00% | |
| 05/05/22 | 239.9604 | 240.0000 | 90,000 | 0.02% | |
| 04/05/22 | 240.1204 | 239.9604 | 843,300 | -0.07% | |
| 03/05/22 | 250.5101 | 240.1204 | 16,700 | -4.15% | |
| 29/04/22 | 270.0446 | 250.5101 | 14,900 | -7.23% | |
| 28/04/22 | 336.0952 | 270.0446 | 64,000 | -19.65% | |
| 27/04/22 | 341.0196 | 336.0952 | 6,300 | -1.44% | |
| 26/04/22 | 296.0822 | 341.0196 | 5,100 | 15.18% | |
| 25/04/22 | 258.0870 | 296.0822 | 7,300 | 14.72% | |
| 22/04/22 | 222.5513 | 258.0870 | 11,500 | 15.97% | |
| 21/04/22 | 220.0000 | 222.5513 | 288,300 | 1.16% | |
| 20/04/22 | 207.5000 | 220.0000 | 400 | 6.02% | |
| 19/04/22 | 180.7031 | 207.5000 | 400 | 14.83% | |
| 14/04/22 | 174.7703 | 180.7031 | 6,400 | 3.39% | |
| 13/04/22 | 146.6596 | 174.7703 | 25,600 | 19.17% | |
| 12/04/22 | 144.0000 | 146.6596 | 4,700 | 1.85% | |
| 11/04/22 | 120.0036 | 144.0000 | 200 | 20.00% | |
| 08/04/22 | 108.1621 | 120.0036 | 139,500 | 10.95 | |
| 07/04/22 | 107.3938 | 108.1621 | 25,300 | 0.72% | |
| 06/04/22 | 106.7000 | 107.3938 | 29,200 | 0.65% | |
| 05/04/22 | 96.0147 | 106.7000 | 300 | 11.13% | |
| 04/04/22 | 96.1190 | 96.0147 | 5,100 | -0.11% | |
| 01/04/22 | 96.1190 | 96.1190 | 0 | 0.00% | |
| 31/03/22 | 93.9618 | 96.1190 | 140,300 | 2.30% | |
| 30/03/22 | 93.9618 | 93.9618 | 0 | 0.00% | |
| 29/03/22 | 93.0263 | 93.9618 | 15,700 | 1.01% | |
| 28/03/22 | 95.9457 | 93.0263 | 180,100 | -3.04% | |
| 25/03/22 | 90.0500 | 95.9457 | 12,900 | 6.55% | |
| 24/03/22 | 89.8634 | 90.0500 | 100 | 0.21% | |
| 23/03/22 | 85.0148 | 89.8634 | 95,700 | 5.70% | |
| 22/03/22 | 85.0000 | 85.0148 | 368,800 | 0.02% | |
| 21/03/22 | 88.6424 | 85.0000 | 24,200 | -4.11% | |
| 18/03/22 | 80.0000 | 88.6424 | 10,500 | 10.80% |