Latest Stock Price Information
| Date | Opening Price (ZiG) | Closing Price (ZiG) | Total Traded Volume | % Change |
|---|---|---|---|---|
| 17/04/25 | 100.0774 | 100.5000 | 200 | 0.42% |
| 16/04/25 | 100.0774 | 100.0774 | 0 | 0.00% |
| 15/04/25 | 100.0019 | 100.0774 | 21,200 | 0.08% |
| 14/04/25 | 101.0000 | 100.0019 | 51,300 | -0.99% |
| 11/04/25 | 100.0000 | 101.0000 | 100 | 1.00% |
| 10/04/25 | 100.0500 | 100.0000 | 800 | -0.05% |
| 09/04/25 | 105.7512 | 100.0500 | 400 | -5.39% |
| 08/04/25 | 105.0939 | 105.7512 | 121,400 | 0.63% |
| 07/04/25 | 105.0498 | 105.0939 | 22,800 | 0.04% |
| 04/04/25 | 105.0498 | 105.0498 | 0 | 0.00% |
| 03/04/25 | 105.0038 | 105.0498 | 20,800 | 0.04% |
| 02/04/25 | 102.0500 | 105.0038 | 1,300 | 2.89% |
| 01/04/25 | 102.0000 | 102.0500 | 400 | 0.05% |
| 31/03/25 | 101.0000 | 102.0000 | 200 | 0.99% |
| 28/03/25 | 101.0000 | 101.0000 | 0 | 0.00% |
| 27/03/25 | 101.0000 | 101.0000 | 0 | 0.00% |
| 26/03/25 | 101.0000 | 101.0000 | 0 | 0.00% |
| 25/03/25 | 101.0000 | 101.0000 | 56,500 | 0.00% |
| 24/03/25 | 100.0000 | 101.0000 | 3,000 | 1.00% |
| 21/03/25 | 105.0496 | 100.0000 | 13,800 | -4.81% |
| 20/03/25 | 105.0496 | 105.0496 | 0 | 0.00% |
| 19/03/25 | 100.0000 | 105.0496 | 38,100 | 5.05% |
| 18/03/25 | 100.5044 | 100.0000 | 39,300 | -0.50% |
| 17/03/25 | 100.5044 | 100.5044 | 0 | 0.00% |
| 14/03/25 | 104.0000 | 100.5044 | 4,500 | -3.36% |
| 13/03/25 | 100.9500 | 104.0000 | 1,800 | 3.02% |
| 12/03/25 | 100.8500 | 100.9500 | 200 | 0.10% |
| 11/03/25 | 100.8500 | 100.8500 | 0 | 0.00% |
| 10/03/25 | 100.9888 | 100.8500 | 8,500 | -0.14% |
| 07/03/25 | 101.1176 | 100.9888 | 49,100 | -0.13% |
| 06/03/25 | 100.2500 | 101.1176 | 3,400 | 0.87% |
| 05/03/25 | 100.0630 | 100.2500 | 18,200 | 0.19% |
| 04/03/25 | 117.6771 | 100.0630 | 3,376,500 | -14.97% |
| 03/03/25 | 130.1000 | 117.6771 | 31,500 | -9.55% |
| 28/02/25 | 130.1000 | 130.1000 | 0 | 0.00% |
| 27/02/25 | 130.0029 | 130.1000 | 4,900 | 0.07% |
| 26/02/25 | 130.0029 | 130.0029 | 0 | 0.00% |
| 25/02/25 | 130.0029 | 130.0029 | 0 | 0.00% |
| 24/02/25 | 130.0500 | 130.0029 | 17,100 | -0.04% |
| 20/02/25 | 153.0000 | 130.0500 | 700 | -15.00% |
| 19/02/25 | 153.0000 | 153.0000 | 366,200 | 0.00% |
| 18/02/25 | 153.0000 | 153.0000 | 100 | 0.00% |
| 17/02/25 | 153.0000 | 153.0000 | 0 | 0.00% |
| 14/02/25 | 153.0000 | 153.0000 | 0 | 0.00% |
| 13/02/25 | 153.0000 | 153.0000 | 0 | 0.00% |
| 12/02/25 | 152.4000 | 153.0000 | 800 | 0.39% |
| 11/02/25 | 152.4000 | 152.4000 | 0 | 0.00% |
| 10/02/25 | 178.9250 | 152.4000 | 11,000 | -14.82% |
| 07/02/25 | 178.9500 | 178.9250 | 200 | -0.01% |
| 06/02/25 | 179.0000 | 178.9500 | 900 | -0.03% |
| 05/02/25 | 179.1833 | 179.0000 | 5,700 | -0.10% |
| 04/02/25 | 179.2500 | 179.1833 | 600 | -0.04% |
| 03/02/25 | 179.3000 | 179.2500 | 1,000 | -0.03% |
| 31/01/25 | 179.3000 | 179.3000 | 0 | 0.00% |
| 30/01/25 | 179.1000 | 179.3000 | 3,000 | 0.11% |
| 29/01/25 | 179.3000 | 179.1000 | 300 | -0.11% |
| 28/01/25 | 191.8750 | 179.3000 | 200 | -6.55% |
| 27/01/25 | 179.3000 | 191.8750 | 1,600 | 7.01% |
| 24/01/25 | 155.9500 | 179.3000 | 400 | 14.97% |
| 23/01/25 | 155.9315 | 155.9500 | 200 | 0.01% |
| 22/01/25 | 155.9315 | 155.9315 | 0 | 0.00% |
| 21/01/25 | 182.9500 | 155.9315 | 396,400 | -14.77% |
| 20/01/25 | 182.9500 | 182.9500 | 0 | 0.00% |
| 17/01/25 | 182.9500 | 182.9500 | 0 | 0.00% |
| 16/01/25 | 183.2521 | 182.9500 | 500 | -0.16% |
| 15/01/25 | 183.2521 | 183.2521 | 0 | 0.00% |
| 14/01/25 | 215.2000 | 183.2521 | 26,500 | -14.85% |
| 13/01/25 | 215.2000 | 215.2000 | 0 | 0.00% |
| 10/01/25 | 215.2000 | 215.2000 | 0 | 0.00% |
| 09/01/25 | 215.2000 | 215.2000 | 0 | 0.00% |
| 08/01/25 | 215.2000 | 215.2000 | 0 | 0.00% |
| 07/01/25 | 253.1583 | 215.2000 | 5,200 | -14.99% |
| 06/01/25 | 253.1583 | 253.1583 | 0 | 0.00% |
| 03/01/25 | 253.1583 | 253.1583 | 0 | 0.00% |
| 02/01/25 | 250.6000 | 253.1583 | 3,000 | 1.02% |
| 31/12/24 | 250.6000 | 250.6000 | 0 | 0.00% |
| 30/12/24 | 250.6000 | 250.6000 | 0 | 0.00% |
| 27/12/24 | 294.8000 | 250.6000 | 5,000 | -14.99% |
| 24/12/24 | 294.8000 | 294.8000 | 0 | 0.00% |
| 20/12/24 | 294.8000 | 294.8000 | 0 | 0.00% |
| 19/12/24 | 295.2789 | 294.8000 | 3,400 | -0.16% |
| 18/12/24 | 295.2789 | 295.2789 | 0 | 0.00% |
| 17/12/24 | 344.4500 | 295.2789 | 91,000 | -14.28% |
| 16/12/24 | 346.9000 | 344.4500 | 500 | -0.71% |
| 13/12/24 | 346.9000 | 346.9000 | 0 | 0.00% |
| 12/12/24 | 346.9000 | 346.9000 | 0 | 0.00% |
| 11/12/24 | 346.9000 | 346.9000 | 0 | 0.00% |
| 10/12/24 | 346.9500 | 346.9000 | 4,400 | -0.01% |
| 09/12/24 | 346.9500 | 346.9500 | 0 | 0.00% |
| 06/12/24 | 346.9500 | 346.9500 | 500 | 0.00% |
| 05/12/24 | 346.9500 | 346.9500 | 1,000 | 0.00% |
| 04/12/24 | 347.0000 | 346.9500 | 100 | -0.01% |
| 03/12/24 | 347.2143 | 347.0000 | 600 | -0.06% |
| 02/12/24 | 336.2500 | 347.2143 | 700 | 3.26% |
| 29/11/24 | 353.6182 | 336.2500 | 2,400 | -4.91% |
| 28/11/24 | 360.0000 | 353.6182 | 1,100 | -1.77% |
| 27/11/24 | 331.4634 | 360.0000 | 1,500 | 8.61% |
| 26/11/24 | 359.8971 | 331.4634 | 4,100 | -7.90% |
| 25/11/24 | 359.7909 | 359.8971 | 1,700 | 0.03% |
| 22/11/24 | 359.7909 | 359.7909 | 0 | 0.00% |
| 21/11/24 | 358.1104 | 359.7909 | 28,700 | 0.47% |
| 20/11/24 | 352.0068 | 358.1104 | 275,300 | 1.73% |
| 19/11/24 | 350.0000 | 352.0068 | 148,900 | 0.57% |
| 18/11/24 | 351.0000 | 350.0000 | 33,400 | -0.28% |
| 15/11/24 | 412.0000 | 351.0000 | 100 | -14.81% |
| 14/11/24 | 418.8005 | 412.0000 | 300 | -1.62% |
| 13/11/24 | 418.8005 | 418.8005 | 0 | 0.00% |
| 12/11/24 | 418.8005 | 418.8005 | 0 | 0.00% |
| 11/11/24 | 419.9500 | 418.8005 | 40,200 | -0.27% |
| 08/11/24 | 421.4239 | 419.9500 | 117,500 | -0.35% |
| 07/11/24 | 459.0000 | 421.4239 | 24,300 | -8.19% |
| 06/11/24 | 460.0000 | 459.0000 | 1,100 | -0.22% |
| 05/11/24 | 460.0000 | 460.0000 | 9,300 | 0.00% |
| 04/11/24 | 407.0003 | 460.0000 | 6,500 | 13.02% |
| 01/11/24 | 354.1449 | 407.0003 | 228,300 | 14.92% |
| 31//10/24 | 308.2000 | 354.1449 | 6,900 | 14.91% |
| 30/10/24 | 268.0000 | 308.2000 | 200 | 15.00% |
| 29/10/24 | 235.5000 | 268.0000 | 200 | 13.80% |
| 28/10/24 | 204.7946 | 235.5000 | 100 | 14.99% |
| 25/10/24 | 200.2402 | 204.7946 | 664,400 | 2.27% |
| 24/10/24 | 200.0500 | 200.2402 | 9,200 | 0.10% |
| 23/10/24 | 197.8749 | 200.0500 | 100 | 1.10% |
| 22/10/24 | 197.8749 | 197.8749 | 0 | 0.00% |
| 21/10/24 | 186.0607 | 197.8749 | 231,100 | 6.35% |
| 18/10/24 | 176.9125 | 186.0607 | 494,200 | 5.17% |
| 17/10/24 | 165.1210 | 176.9125 | 1,600 | 7.14% |
| 16/10/24 | 165.1425 | 165.1210 | 12,400 | -0.01% |
| 15/10/24 | 181.5726 | 165.1425 | 35,800 | -9.05% |
| 14/10/24 | 182.4000 | 181.5726 | 4,200 | -0.45% |
| 11/10/24 | 200.7692 | 182.4000 | 1,000 | -9.15% |
| 10/10/24 | 210.8000 | 200.7692 | 1,300 | -4.76% |
| 09/10/24 | 248.0000 | 210.8000 | 100 | -15.00% |
| 08/10/24 | 291.3750 | 248.0000 | 100 | -14.89% |
| 07/10/24 | 314.7500 | 291.3750 | 400 | -7.43% |
| 04/10/24 | 314.7500 | 314.7500 | 0 | 0.00% |
| 03/10/24 | 370.2500 | 314.7500 | 200 | -14.99% |
| 02/10/24 | 370.2500 | 370.2500 | 0 | 0.00% |
| 01/10/24 | 370.2500 | 370.2500 | 0 | 0.00% |
| 30/09/24 | 370.2500 | 370.2500 | 0 | 0.00% |
| 27/09/24 | 370.0000 | 370.2500 | 200 | 0.07% |
| 26/09/24 | 370.0000 | 370.0000 | 0 | 0.00% |
| 25/09/24 | 370.0000 | 370.0000 | 10,500 | 0.00% |
| 24/09/24 | 370.0000 | 370.0000 | 6,200 | 0.00% |
| 23/09/24 | 370.0000 | 370.0000 | 0 | 0.00% |
| 20/09/24 | 370.0000 | 370.0000 | 0 | 0.00% |
| 19/09/24 | 370.2500 | 370.0000 | 8,200 | -0.07% |
| 18/09/24 | 370.0000 | 370.2500 | 100 | 0.07% |
| 17/09/24 | 370.0018 | 370.0000 | 28,900 | 0.00% |
| 16/09/24 | 369.1975 | 370.0018 | 5,700 | 0.22% |
| 13/09/24 | 370.0682 | 369.1975 | 16,200 | -0.24% |
| 12/09/24 | 370.0000 | 370.0682 | 1,100 | 0.02% |
| 11/09/24 | 359.9923 | 370.0000 | 1,400 | 2.78% |
| 10/09/24 | 360.9091 | 359.9923 | 1,300 | -0.25% |
| 09/09/24 | 360.9091 | 360.9091 | 0 | 0.00% |
| 06/09/24 | 349.9875 | 360.9091 | 1,100 | 3.12% |
| 05/09/24 | 349.9875 | 349.9875 | 0 | 0.00% |
| 04/09/24 | 349.9875 | 349.9875 | 0 | 0.00% |
| 03/09/24 | 349.9875 | 349.9875 | 0 | 0.00% |
| 02/09/24 | 377.4286 | 349.9875 | 400 | -7.27% |
| 30/08/24 | 377.4286 | 377.4286 | 0 | 0.00% |
| 29/08/24 | 377.4286 | 377.4286 | 0 | 0.00% |
| 28/08/24 | 377.4286 | 377.4286 | 0 | 0.00% |
| 27/08/24 | 378.0000 | 377.4286 | 2,800 | -0.15% |
| 26/08/24 | 378.0000 | 378.0000 | 0 | 0.00% |
| 23/08/24 | 378.0000 | 378.0000 | 0 | 0.00% |
| 22/08/24 | 378.0000 | 378.0000 | 0 | 0.00% |
| 21/08/24 | 380.0000 | 378.0000 | 300 | -0.53% |
| 20/08/24 | 380.0000 | 380.0000 | 400 | 0.00% |
| 19/08/24 | 380.0000 | 380.0000 | 0 | 0.00% |
| 16/08/24 | 380.0000 | 380.0000 | 0 | 0.00% |
| 15/08/24 | 380.0000 | 380.0000 | 2,000 | 0.00% |
| 14/08/24 | 380.0000 | 380.0000 | 0 | 0.00% |
| 09/08/24 | 380.0000 | 380.0000 | 0 | 0.00% |
| 08/08/24 | 383.7540 | 380.0000 | 4,900 | -0.98% |
| 07/08/24 | 383.6970 | 383.7540 | 2,500 | 0.01% |
| 06/08/24 | 383.6664 | 383.6970 | 251,400 | 0.01% |
| 05/08/24 | 385.0000 | 383.6664 | 693,400 | -0.35% |
| 02/08/24 | 385.0000 | 385.0000 | 0 | 0.00% |
| 01/08/24 | 383.5452 | 385.0000 | 8,100 | 0.38% |
| 31/07/24 | 400.0000 | 383.5452 | 63,800 | -4.11% |
| 30/07/24 | 400.0000 | 400.0000 | 13,600 | 0.00% |
| 29/07/24 | 400.0000 | 400.0000 | 100 | 0.00% |
| 26/07/24 | 401.9043 | 400.0000 | 24,500 | -0.47% |
| 25/07/24 | 420.0963 | 401.9043 | 176,100 | -4.33% |
| 24/07/24 | 420.0005 | 420.0963 | 43,600 | 0.02% |
| 23/07/24 | 420.0000 | 420.0005 | 10,500 | 0.00% |
| 22/07/24 | 420.0000 | 420.0000 | 4,800 | 0.00% |
| 19/07/24 | 420.0000 | 420.0000 | 100 | 0.00% |
| 18/07/24 | 416.6667 | 420.0000 | 60,000 | 0.80% |
| 17/07/24 | 410.0000 | 416.6667 | 600 | 1.63% |
| 16/07/24 | 400.0000 | 410.0000 | 400 | 2.50% |
| 15/07/24 | 414.4000 | 400.0000 | 100 | -3.47% |
| 12/07/24 | 360.3500 | 414.4000 | 300 | 15.00% |
| 11/07/24 | 313.3500 | 360.3500 | 5,200 | 15.00% |
| 10/07/24 | 272.4969 | 313.3500 | 200 | 14.99% |
| 09/07/24 | 271.3000 | 272.4969 | 159,300 | 0.44% |
| 08/07/24 | 235.9524 | 271.3000 | 400 | 14.98% |
| 05/07/24 | 235.9524 | 235.9524 | 0 | 0.00% |
| 04/07/24 | 235.9524 | 235.9524 | 0 | 0.00% |
| 03/07/24 | 234.5455 | 235.9524 | 2,100 | 0.60% |
| 02/07/24 | 230.0167 | 234.5455 | 1,100 | 1.97% |
| 01/07/24 | 230.0000 | 230.0167 | 900 | 0.01% |
| 28/06/24 | 220.5538 | 230.0000 | 3,200 | 4.28% |
| 27/06/24 | 220.2500 | 220.5538 | 15,900 | 0.14% |
| 26/06/24 | 220.2500 | 220.2500 | 0 | 0.00% |
| 25/06/24 | 210.6500 | 220.2500 | 500 | 4.56% |
| 24/06/24 | 183.2131 | 210.6500 | 146,000 | 14.98% |
| 21/06/24 | 169.0000 | 183.2131 | 6,100 | 8.41% |
| 20/06/24 | 149.2500 | 169.0000 | 500 | 13.23% |
| 19/06/24 | 132.0000 | 149.2500 | 8,800 | 13.07% |
| 18/06/24 | 125.7500 | 132.0000 | 15,400 | 4.97% |
| 17/06/24 | 147.9412 | 125.7500 | 147,000 | -15.00% |
| 14/06/24 | 147.9412 | 147.9412 | 0 | 0.00% |
| 13/06/24 | 146.0000 | 147.9412 | 8,500 | 1.33% |
| 12/06/24 | 145.2500 | 146.0000 | 173,800 | 0.52% |
| 11/06/24 | 145.2500 | 145.2500 | 0 | 0.00% |
| 10/06/24 | 145.0000 | 145.2500 | 600 | 0.17% |
| 07/06/24 | 156.5714 | 145.0000 | 300 | -7.39% |
| 06/06/24 | 145.1969 | 156.5714 | 700 | 7.83% |
| 05/06/24 | 145.2000 | 145.1969 | 19,500 | -0.002% |
| 04/06/24 | 145.2000 | 145.2000 | 3,100 | 0.00% |
| 03/06/24 | 145.2000 | 145.2000 | 5,300 | 0.00% |
| 31/05/24 | 145.2500 | 145.2500 | 0 | 0.00% |
| 30/05/24 | 145.2500 | 145.2000 | 100 | -0.03% |
| 29/05/24 | 145.0000 | 145.2500 | 100 | 0.17% |
| 28/05/24 | 170.0000 | 145.0000 | 2,000 | -14.71% |
| 27/05/24 | 185.2500 | 170.0000 | 900 | -8.23% |
| 24/05/24 | 185.2500 | 185.2500 | 0 | 0.00% |
| 23/05/24 | 185.2500 | 185.2500 | 0 | 0.00% |
| 22/05/24 | 185.2500 | 185.2500 | 100 | 0.00% |
| 21/05/24 | 185.2500 | 185.2500 | 600 | 0.00% |
| 20/05/24 | 185.2500 | 185.2500 | 0 | 0.00% |
| 17/05/24 | 185.2500 | 185.2500 | 0 | 0.00% |
| 16/05/24 | 185.2500 | 185.2500 | 0 | 0.00% |
| 15/05/24 | 185.2500 | 185.2500 | 0 | 0.00% |
| 14/05/24 | 185.2500 | 185.2500 | 0 | 0.00% |
| 13/05/24 | 180.0000 | 185.2500 | 1,200 | 2.92% |
| 10/05/24 | 180.0000 | 180.0000 | 1,400 | 0.00% |
| 09/05/24 | 194.0836 | 180.0000 | 8,700 | -7.26% |
| 08/05/24 | 194.0836 | 194.0836 | 0 | 0.00% |
| 07/05/24 | 194.8881 | 194.0836 | 11,000 | -0.41% |
| 06/05/24 | 199.2414 | 194.8881 | 42,600 | -2.18% |
| 03/05/24 | 199.2414 | 199.2414 | 0 | 0.00% |
| 02/05/24 | 199.2414 | 199.2414 | 0 | 0.00% |
| 30/04/24 | 199.2500 | 199.2414 | 2,900 | -0.004% |
| 29/04/24 | 201.9500 | 199.2500 | 600 | -1.34% |
| 26/04/24 | 201.9500 | 201.9500 | 0 | 0.00% |
| 25/04/24 | 201.9500 | 201.9500 | 0 | 0.00% |
| 24/04/24 | 201.9500 | 201.9500 | 0 | 0.00% |
| 23/04/24 | 201.9500 | 201.9500 | 0 | 0.00% |
| 22/04/24 | 201.9500 | 201.9500 | 0 | 0.00% |
| 19/04/24 | 206.9500 | 201.9500 | 1,100 | -2.42% |
| 17/04/24 | 207.9346 | 206.9500 | 700 | -0.47% |
| 16/04/24 | 207.9346 | 207.9346 | 0 | 0.00% |
| 15/04/24 | 208.1045 | 207.9346 | 1,300 | -0.08% |
| 12/04/24 | 208.1045 | 208.1045 | 0 | 0.00% |
| 11/04/24 | 208.1045 | 208.1045 | 0 | 0.00% |
| 10/04/24 | 208.1045 | 208.1045 | 0 | 0.00% |
| 09/04/24 | 208.1045 | 208.1045 | 0 | 0.00% |
| 08/04/24 | 208.1045 | 208.1045 | 0 | 0.00% |
| Date | Opening Price (ZWL) | Closing Price (ZWL) | Total Traded Volume | % Change |
|---|---|---|---|---|
| 05/04/24 | 5200.0000 | 5200.0000 | 0 | 0.00% |
| 04/04/24 | 5200.0480 | 5200.0000 | 20,000 | -0.001% |
| 03/04/24 | 5110.7692 | 5200.0480 | 2,500 | 1.75% |
| 02/04/24 | 5114.5263 | 5110.7692 | 1,300 | -0.07% |
| 28/03/24 | 4998.0065 | 5114.5263 | 9,500 | 2.33% |
| 27/03/24 | 4381.3793 | 4998.0065 | 30,600 | 14.07% |
| 26/03/24 | 4001.3400 | 4381.3793 | 14,500 | 9.50% |
| 25/03/24 | 4000.0000 | 4001.3400 | 59,700 | 0.03% |
| 22/03/24 | 3888.8036 | 4000.0000 | 36,200 | 2.86% |
| 21/03/24 | 3888.8968 | 3888.8036 | 11,200 | -0.002% |
| 20/03/24 | 3409.8637 | 3888.8968 | 50,000 | 14.05% |
| 19/03/24 | 2965.3500 | 3409.8637 | 155,500 | 14.99% |
| 18/03/24 | 2578.9000 | 2965.3500 | 200 | 14.99% |
| 15/03/24 | 2578.9000 | 2578.9000 | 0 | 0.00% |
| 14/03/24 | 2242.5500 | 2578.9000 | 100 | 15.00% |
| 13/03/24 | 1950.0500 | 2242.5500 | 2,700 | 15.00% |
| 12/03/24 | 1950.0500 | 1950.0500 | 0 | 0.00% |
| 11/03/24 | 1950.0500 | 1950.0500 | 0 | 0.00% |
| 08/03/24 | 1910.8645 | 1950.0500 | 40,800 | 2.05% |
| 07/03/24 | 1942.5500 | 1910.8645 | 21,400 | -1.63% |
| 06/03/24 | 1942.5500 | 1942.5500 | 700 | 0.00% |
| 05/03/24 | 1942.5500 | 1942.5500 | 10,500 | 0.00% |
| 04/03/24 | 1942.5350 | 1942.5500 | 26,300 | 0.00% |
| 01/03/24 | 1942.5000 | 1942.5350 | 44,700 | 0.00% |
| 29/02/24 | 1942.5000 | 1942.5000 | 300 | 0.00% |
| 28/02/24 | 1849.0303 | 1942.5000 | 27,500 | 5.06% |
| 27/02/24 | 1847.7600 | 1849.0303 | 33,000 | 0.07% |
| 26/02/24 | 1847.7600 | 1847.7600 | 0 | 0.00% |
| 23/02/24 | 1869.7929 | 1847.7600 | 2,000 | -1.18% |
| 22/02/24 | 1974.0000 | 1869.7929 | 2,800 | -5.28% |
| 20/02/24 | 1973.9750 | 1974.0000 | 500 | 0.001% |
| 19/02/24 | 2006.2000 | 1973.9750 | 200 | -1.61% |
| 16/02/24 | 2174.0088 | 2006.2000 | 9,300 | -7.72% |
| 15/02/24 | 2175.5714 | 2174.0088 | 22,700 | -0.07% |
| 14/02/24 | 2130.0000 | 2175.5714 | 700 | 2.14% |
| 13/02/24 | 2130.0000 | 2130.0000 | 500 | 0.00% |
| 12/02/24 | 2400.0000 | 2130.0000 | 1,200 | -11.25% |
| 09/02/24 | 2431.0000 | 2400.0000 | 13,500 | -1.28% |
| 08/02/24 | 2860.0000 | 2431.0000 | 12,800 | -15.00% |
| 07/02/24 | 2860.0000 | 2860.0000 | 27,500 | 0.00% |
| 06/02/24 | 2860.0000 | 2860.0000 | 600 | 0.00% |
| 05/02/24 | 3361.9857 | 2860.0000 | 13,700 | -14.93% |
| 02/02/24 | 3366.9198 | 3361.9857 | 700 | -0.15% |
| 01/02/24 | 3271.6139 | 3366.9198 | 48,300 | 2.91% |
| 31/01/24 | 2848.8761 | 3271.6139 | 23,400 | 14.84% |
| 30/01/24 | 2542.9443 | 2848.8761 | 16,500 | 12.03% |
| 29/01/24 | 2543.1248 | 2542.9443 | 155,800 | -0.01% |
| 26/01/24 | 2451.0718 | 2543.1248 | 14,500 | 3.76% |
| 25/01/24 | 2135.2000 | 2451.0718 | 28,700 | 14.79% |
| 24/01/24 | 1856.7000 | 2135.2000 | 6,200 | 15.00% |
| 23/01/24 | 1687.0000 | 1856.7000 | 7,500 | 10.06% |
| 22/01/24 | 1467.7500 | 1687.0000 | 16,800 | 14.94% |
| 19/01/24 | 1276.3350 | 1467.7500 | 200 | 15.00% |
| 18/01/24 | 1135.9000 | 1276.3350 | 20,600 | 12.36% |
| 17/01/24 | 1015.0000 | 1135.9000 | 700 | 11.91% |
| 16/01/24 | 1015.0000 | 1015.0000 | 300 | 0.00% |
| 15/01/24 | 1015.0000 | 1015.0000 | 6,400 | 0.00% |
| 12/01/24 | 1015.0000 | 1015.0000 | 1,900 | 0.00% |
| 11/01/24 | 1010.0000 | 1015.0000 | 100 | 0.50% |
| 10/01/24 | 1010.0000 | 1010.0000 | 0 | 0.00% |
| 09/01/24 | 1010.0000 | 1010.0000 | 0 | 0.00% |
| 08/01/24 | 1000.0000 | 1010.0000 | 1,100 | 1.00% |
| 05/01/24 | 1000.0000 | 1000.0000 | 102,100 | 0.00% |
| 04/01/24 | 961.5377 | 1000.0000 | 3,800 | 4.00% |
| 03/01/24 | 956.9078 | 961.5377 | 64,000 | 0.48% |
| 02/01/24 | 957.0000 | 956.9078 | 174,100 | -0.01% |
| 30/12/23 | 957.0000 | 957.0000 | 0 | 0.00% |
| 29/12/23 | 957.0000 | 957.0000 | 0 | 0.00% |
| 28/12/23 | 957.0000 | 957.0000 | 600 | 0.0% |
| 27/12/23 | 957.0000 | 957.0000 | 0 | 0.00% |
| 21/12/23 | 957.0000 | 957.0000 | 0 | 0.00% |
| 20/12/23 | 957.0000 | 957.0000 | 72,100 | 0.00% |
| 19/12/23 | 957.0000 | 957.0000 | 5,400 | 0.00% |
| 18/12/23 | 956.5253 | 957.0000 | 9,500 | 0.05% |
| 15/12/23 | 956.5253 | 956.5253 | 0 | 0.00% |
| 14/12/23 | 956.5253 | 956.5253 | 0 | 0.00% |
| 13/12/23 | 956.5253 | 956.5253 | 0 | 0.00% |
| 12/12/23 | 956.5253 | 956.5253 | 0 | 0.00% |
| 11/12/23 | 958.0000 | 956.5253 | 65,900 | -0.15% |
| 0812/23 | 958.0000 | 958.0000 | 0 | 0.00% |
| 07/12/23 | 950.0000 | 958.0000 | 700 | 0.84% |
| 06/12/23 | 957.7500 | 950.0000 | 200 | -0.81% |
| 05/12/23 | 989.0000 | 957.7500 | 2,400 | 3.16% |
| 04/12/23 | 1000.0000 | 989.0000 | 100 | -1.10% |
| 01/12/23 | 958.0000 | 1000.0000 | 400 | 4.38% |
| 30/11/23 | 958.0000 | 958.0000 | 100 | 0.00% |
| 29/11/23 | 958.0000 | 958.0000 | 0 | 0.00% |
| 28/11/23 | 958.0000 | 958.0000 | 5,400 | 0.00% |
| 27/11/23 | 958.0000 | 958.0000 | 531,500 | 0.00% |
| 24/11/23 | 949.9974 | 958.0000 | 500 | 0.84% |
| 23/11/23 | 949.8917 | 949.9974 | 395,300 | 0.01% |
| 22/11/23 | 949.9037 | 949.8917 | 564,200 | 0.01% |
| 21/11/23 | 950.0000 | 949.9037 | 16,100 | -0.01% |
| 20/11/23 | 950.0000 | 950.0000 | 400 | 0.00% |
| 17/11/23 | 950.0000 | 950.0000 | 0 | 0.00% |
| 16/11/23 | 950.0000 | 950.0000 | 400 | 0.00% |
| 15/11/23 | 951.0000 | 950.0000 | 39,400 | -0.11% |
| 14/11/23 | 951.0000 | 951.0000 | 55,800 | 0.00% |
| 13/11/23 | 951.0000 | 951.0000 | 3,400 | 0.00% |
| 10/11/23 | 951.0000 | 951.0000 | 0 | 0.00% |
| 09/11/23 | 951.0000 | 951.0000 | 0 | 0.00% |
| 08/11/23 | 950.1028 | 951.0000 | 400 | 0.09% |
| 07/11/23 | 950.0000 | 950.1028 | 1,800 | 0.01% |
| 06/11/23 | 950.9851 | 950.0000 | 100 | -0.10% |
| 03/11/23 | 945.8333 | 950.9851 | 6,700 | 0.54% |
| 02/11/23 | 950.0387 | 945.8333 | 7,800 | -0.44% |
| 01/11/23 | 950.0387 | 950.0387 | 0 | 0.00% |
| 31/10/23 | 950.0000 | 950.0387 | 240,600 | 0.00% |
| 30/10/23 | 9500101 | 950.0000 | 51,800 | 0.00% |
| 27/10/23 | 950.0101 | 950.0101 | 0 | 0.00% |
| 26/10/23 | 950.0000 | 950.0000 | 534,300 | 0.00% |
| 25/10/23 | 950.0000 | 950.0000 | 20,100 | 0.00% |
| 24/10/23 | 950.0000 | 950.0000 | 33,000 | 0.00% |
| 23/10/23 | 930.0000 | 950.0000 | 200 | 2.15% |
| 20/10/23 | 923.7980 | 930.0000 | 30,500 | 0.67% |
| 19/10/23 | 924.0870 | 923.7980 | 9,900 | -0.03% |
| 18/10/23 | 925.0000 | 924.0870 | 2,300 | -0.10% |
| 17/10/23 | 920.0000 | 925.0000 | 7,000 | 0.54% |
| 16/10/23 | 915.0000 | 920.0000 | 200 | 055% |
| 13/10/23 | 915.0000 | 915.0000 | 0 | 0.00% |
| 12/10/23 | 915.0000 | 915.0000 | 0 | 0.00% |
| 11/10/23 | 911.0500 | 915.0000 | 100 | 0.43% |
| 10/10/23 | 910.0083 | 911.0500 | 17,400 | 0.11% |
| 09/10/23 | 910.0083 | 910.0083 | 0 | 0.00% |
| 06/10/23 | 911.0000 | 910.0083 | 600 | -0.11% |
| 05/10/23 | 911.0435 | 911.0000 | 172,700 | 0.00% |
| 04/10/23 | 913.0000 | 911.0435 | 11,500 | -0.21% |
| 03/10/23 | 912.7527 | 913.0000 | 216,100 | 0.03% |
| 02/10/23 | 913.0000 | 912.7527 | 45,700 | -0.03% |
| 29/09/23 | 913.0000 | 913.0000 | 0 | 0.00% |
| 28/09/23 | 906.9667 | 913.0000 | 2,100 | 0.67% |
| 27/09/23 | 799.9751 | 906.9667 | 3,000 | 13.37% |
| 26/09/23 | 725.6800 | 799.9751 | 55,600 | 10.24% |
| 25/09/23 | 718.5000 | 725.6800 | 7,500 | 1.00% |
| 22/09/23 | 718.0109 | 718.5000 | 300 | 0.07% |
| 21/09/23 | 716.2000 | 718.0109 | 18,400 | 0.25% |
| 20/09/23 | 786.0333 | 716.2000 | 100 | -8.88% |
| 19/09/23 | 842.5500 | 786.0333 | 1,200 | -6.71% |
| 18/09/23 | 963.4615 | 842.5500 | 900 | -12.55% |
| 15/09/23 | 991.1795 | 963.4615 | 1,300 | -2.80% |
| 14/09/23 | 999.1534 | 991.1795 | 439,600 | -0.80% |
| 13/09/23 | 999.1534 | 999.1534 | 0 | 0.00% |
| 12/09/23 | 998.7764 | 999.1534 | 149,300 | 0.04% |
| 11/09/23 | 998.7764 | 998.7764 | 0 | 0.00% |
| 08/09/23 | 990.2048 | 998.7764 | 23,700 | 0.87% |
| 07/09/23 | 999.9833 | 990.2048 | 58,600 | -0.98% |
| 06/09/23 | 999.9894 | 999.9833 | 300 | 0.00% |
| 05/09/23 | 999.9500 | 999.9894 | 55,400 | 0.00% |
| 04/09/23 | 1038.5714 | 999.9500 | 2,000 | -3.72% |
| 01/09/23 | 1055.1437 | 1038.5714 | 700 | -1.57% |
| 31/08/23 | 958.3577 | 1055.1437 | 53,000 | 10.10% |
| 30/08/23 | 1081.6583 | 958.3577 | 12,300 | -11.40% |
| 29/08/23 | 1099.0000 | 1081.6583 | 600 | -1.58% |
| 28/08/23 | 1100.0000 | 1099.000 | 600 | -0.09% |
| 25/08/23 | 1026.5671 | 1100.0000 | 200 | 7.15% |
| 24/08/23 | 1095.0000 | 1026.5671 | 4,100 | -6.25% |
| 22/08/23 | 1112.0000 | 1095.000 | 6,300 | -1.53% |
| 21/08/23 | 1113.8123 | 1112.0000 | 1,500 | 0.16% |
| 18/08/23 | 1115.1974 | 1113.8123 | 14,200 | -0.12% |
| 17/08/23 | 1115.4367 | 1115.1974 | 15,200 | 0.02% |
| 16/08/23 | 1118.3577 | 1115.4367 | 15,000 | -0.26% |
| 11/08/23 | 1118.3577 | 1118.3577 | 0 | 0.00% |
| 10/08/23 | 1118.3577 | 1118.3577 | 0 | 0.00% |
| 09/08/23 | 1118.5500 | 1118.3577 | 2,600 | -0.02% |
| 08/08/23 | 1118.6979 | 1118.5500 | 368,400 | 0.01% |
| 07/08/23 | 1218.8541 | 1118.6979 | 79,500 | -8.22% |
| 04/08/23 | 1218.9000 | 1218.8541 | 9,700 | 0.00% |
| 03/08/23 | 1218.1120 | 1218.9000 | 700 | 0.06% |
| 02/08/23 | 1218.9500 | 1218.1120 | 2,500 | -0.07% |
| 01/08/23 | 1218.9500 | 1218.9500 | 500 | 0.00% |
| 31/07/23 | 1218.9500 | 1218.9500 | 0 | 0.00% |
| 28/07/23 | 1219.0100 | 1218.9500 | 80,800 | 0.00% |
| 27/07/23 | 1249.0000 | 1219.0100 | 20,000 | -2.40% |
| 26/07/23 | 1249.0000 | 1249.0000 | 0 | 0.00% |
| 25/07/23 | 1249.0000 | 1249.0000 | 0 | 0.00% |
| 24/07/23 | 1248.9505 | 1249.0000 | 100 | 0.00% |
| 21/07/23 | 1250.0198 | 1248.9505 | 22,100 | -0.09% |
| 20/07/23 | 1250.0198 | 1250.0198 | 0 | 0.00% |
| 19/07/23 | 1249.0000 | 1250.0198 | 39,900 | 0.08% |
| 18/07/23 | 1250.0000 | 1249.0000 | 19,600 | -0.08% |
| 17/07/23 | 1295.0000 | 1250.0000 | 1,500 | -3.47% |
| 14/07/23 | 1295.0000 | 1295.0000 | 0 | 0.00% |
| 13/07/23 | 1300.0000 | 1295.0000 | 800 | -0.38% |
| 12/07/23 | 1300.0000 | 1300.0000 | 0 | 0.00% |
| 11/07/23 | 1299.9000 | 1300.0000 | 1.500 | 0.01% |
| 10/07/23 | 1299.9974 | 1299.9000 | 2,400 | -0.01% |
| 07/07/23 | 1300.0000 | 1299.9974 | 1,200 | 0.00% |
| 06/07/23 | 1356.0000 | 1300.0000 | 700 | -4.13% |
| 05/07/23 | 1356.5012 | 1356.0000 | 1,200 | -0.04% |
| 04/07/23 | 1358.3542 | 1356.5012 | 154,400 | -0.14% |
| 03/07/23 | 1418.4889 | 1358.3542 | 1,200 | -4.24% |
| 30/06/23 | 1300.0000 | 1418.4889 | 24,700 | 9.11% |
| 29/06/23 | 1300.0000 | 1300.0000 | 2,100 | 0.00% |
| 28/06/23 | 1300.0000 | 1300.0000 | 2,200 | 0.00% |
| 27/06/23 | 1299.8000 | 1300.0000 | 17,600 | 0.02% |
| 26/06/23 | 1299.8181 | 1299.8000 | 104,600 | 0.00% |
| 23/06/23 | 1299.7874 | 1299.8181 | 115,300 | 0.00% |
| 22/06/23 | 1299.6922 | 1299.7874 | 106,700 | 0.01% |
| 21/06/23 | 1449.2667 | 1299.6922 | 51,200 | -10.32% |
| 20/06/23 | 1449.2667 | 1449.2667 | 0 | 0.00% |
| 19/06/23 | 1494.0256 | 1449.2667 | 34,500 | -3.00% |
| 16/06/23 | 1495.8000 | 1494.0256 | 57,500 | -0.12% |
| 15/06/23 | 1495.8000 | 1495.8000 | 0 | 0.00% |
| 14/06/23 | 1495.8462 | 1495.8000 | 32,800 | 0.00% |
| 13/06/23 | 1681.9397 | 1495.8462 | 2,600 | -11.06% |
| 12/06/23 | 1681.9500 | 1681.9397 | 2,900 | 0.00% |
| 09/06/23 | 1462.6000 | 1681.9500 | 11,700 | 15.00% |
| 08/06/23 | 1271.8598 | 1462.6000 | 27,300 | 15.00% |
| 07/06/23 | 1226.1000 | 1271.8598 | 20,500 | 3.73% |
| 06/06/23 | 1066.2091 | 1226.1000 | 127,500 | 15.00% |
| 05/06/23 | 1065.7000 | 1066.2091 | 207,600 | 0.05% |
| 02/06/23 | 1065.6495 | 1065.7000 | 20,900 | 0.00% |
| 01/06/23 | 1065.5933 | 1065.6495 | 9,600 | 0.01% |
| 31/05/23 | 928.0793 | 1065.5933 | 15,600 | 14.82% |
| 30/05/23 | 824.1521 | 928.0793 | 24,600 | 12.61% |
| 29/05/23 | 730.0165 | 824.1521 | 60,000 | 12.89% |
| 26/05/23 | 730.0165 | 730.0165 | 0 | 0.00% |
| 24/05/23 | 730.0488 | 730.0165 | 96,100 | 0.00% |
| 23/05/23 | 746.4546 | 730.0488 | 33,800 | -2.20% |
| 22/05/23 | 752.6599 | 746.4546 | 583,300 | -0.82% |
| 19/05/23 | 710.1673 | 752.6599 | 978,300 | 5.98% |
| 18/05/23 | 620.0000 | 710.1673 | 195,500 | 14.54% |
| 17/05/23 | 540.1360 | 620.0000 | 100 | 14.79% |
| 16/05/23 | 540.0000 | 540.1360 | 135,500 | 0.03% |
| 15/05/23 | 469.8775 | 540.0000 | 100 | 14.92% |
| 12/05/23 | 470.0461 | 469.8775 | 759,200 | -0.04% |
| 11/05/23 | 470.0000 | 470.0461 | 440,800 | 0.01% |
| 10/05/23 | 482.9966 | 470.0000 | 1,000 | -2.69% |
| 09/05/23 | 420.0000 | 482.9966 | 178,400 | 15.00% |
| 08/05/23 | 371.1350 | 420.0000 | 1,900 | 13.17% |
| 05/05/23 | 371.1000 | 371.1350 | 1,000 | 0.01% |
| 04/05/23 | 371.1000 | 371.1000 | 7,600 | 0.30% |
| 03/05/23 | 370.0000 | 370.0000 | 1,000 | 0.00% |
| 02/05/23 | 360.0184 | 370.0000 | 1,000 | 2.77% |
| 28/04/23 | 360.1500 | 360.0184 | 112,600 | -0.04% |
| 27/04/23 | 360.1500 | 360.1500 | 0 | 0.00% |
| 26/04/23 | 360.0450 | 360.1500 | 99,600 | 0.03% |
| 25/04/23 | 360.0000 | 360.0450 | 48,800 | 0.01% |
| 24/04/23 | 360.0000 | 360.0000 | 300 | 0.00% |
| 21/04/23 | 349.9523 | 360.0000 | 400 | 2.87% |
| 20/04/23 | 346.6319 | 349.9523 | 218,200 | 0.96% |
| 19/04/23 | 319.3158 | 346.6319 | 28,800 | 8.55% |
| 17/04/23 | 339.5157 | 319.3158 | 1,900 | -5.95% |
| 14/04/23 | 339.9501 | 339.5157 | 13,700 | -0.13% |
| 13/04/23 | 342.0846 | 339.9501 | 218,300 | -0.62% |
| 12/04/23 | 338.5294 | 342.0846 | 1,300 | 1.05% |
| 11/04/23 | 350.0000 | 338.5294 | 27,200 | -3.28% |
| 06/04/23 | 349.6921 | 350.0000 | 9,100 | 0.09% |
| 05/04/23 | 350.0000 | 349.6921 | 34,100 | -0.09% |
| 04/04/23 | 350.0001 | 350.0000 | 6,500 | 0.00% |
| 03/04/23 | 315.0000 | 350.0001 | 64,700 | 11.11% |
| 31/03/23 | 315.0000 | 315.0000 | 0 | 0.00% |
| 30/03/23 | 345.0000 | 315.0000 | 100 | -8.70% |
| 29/03/23 | 345.0246 | 345.0000 | 2,700 | -0.01% |
| 28/03/23 | 341.3754 | 345.0246 | 12,200 | 1.07% |
| 27/03/23 | 315.0500 | 341.3754 | 61,800 | 8.36% |
| 24/03/23 | 345.3670 | 315.0500 | 100 | -8.78% |
| 23/03/23 | 348.5714 | 345.3670 | 36,400 | -0.92% |
| 22/03/23 | 315.0000 | 348.5714 | 700 | 10.66% |
| 21/03/23 | 315.0000 | 315.0000 | 35,900 | 0.00% |
| 20/03/23 | 307.2857 | 315.0000 | 42,700 | 2.51% |
| 17/03/23 | 300.2988 | 307.2857 | 87,500 | 2.33% |
| 16/03/23 | 300.2661 | 300.2988 | 25,400 | 0.01% |
| 15/03/23 | 299.6556 | 300.2661 | 31,300 | 0.20% |
| 14/03/23 | 299.6556 | 299.6556 | 0 | 0.00% |
| 13/03/23 | 299.8116 | 299.6556 | 94,400 | -0.05% |
| 10/03/23 | 299.6479 | 299.8116 | 164,800 | 0.05% |
| 09/03/23 | 299.6471 | 299.6479 | 17,000 | 0.00% |
| 08/03/23 | 271.6917 | 299.6471 | 25,500 | 10.29% |
| 07/03/23 | 250.0000 | 271.6917 | 60,000 | 8.68% |
| 06/03/23 | 250.0000 | 250.0000 | 1,500 | 0.00% |
| 03/03/23 | 255.7357 | 250.0000 | 100 | -2.24% |
| 02/03/23 | 259.9504 | 255.7357 | 8,400 | -1.62% |
| 01/03/23 | 253.3206 | 259.9504 | 55,800 | 2.62% |
| 28/02/23 | 251.2500 | 253.3206 | 51,100 | 0.82% |
| 27/02/23 | 226.3516 | 251.2500 | 6,100 | 11.00% |
| 24/02/23 | 216.0000 | 226.3516 | 9,100 | 4.79% |
| 23/02/23 | 216.4500 | 216.0000 | 20,000 | -0.21% |
| 22/02/23 | 188.2500 | 216.4500 | 4,700 | 14.98% |
| 20/02/23 | 186.0000 | 188.2500 | 600 | 1.21% |
| 17/02/23 | 186.0637 | 186.0000 | 300 | -0.03% |
| 16/02/23 | 186.0000 | 186. 0637 | 12, 400 | 0. 03 % |
| 15/02/23 | 186. 3333 | 186.0000 | 339, 200 | -0. 18% |
| 14/02/23 | 186.0000 | 186.3333 | 1,500 | 0.18% |
| 13/02/23 | 186.2866 | 186.0000 | 300,100 | -0.15% |
| 10/02/23 | 183.1887 | 186.2866 | 20,200 | 1.69% |
| 09/02/23 | 184.3750 | 183.1887 | 5,300 | -0.64% |
| 08/02/23 | 168.0000 | 184.3750 | 800 | 9.75% |
| 07/02/23 | 168.0000 | 168.0000 | 600 | 0.00% |
| 06/02/23 | 167.9913 | 168.0000 | 200 | 0.01% |
| 03/02/23 | 167.9913 | 167.9913 | 0 | 0.00% |
| 02/02/23 | 168.0000 | 167.9913 | 7,500 | -0.01% |
| 01/02/23 | 155.2483 | 168.0000 | 500 | 8.21% |
| 31/01/23 | 155.3604 | 155.2483 | 14,500 | -0.07% |
| 30/01/23 | 155.2500 | 155.3604 | 75,400 | 0.07% |
| 27/01/23 | 145.1750 | 155.2500 | 10,000 | 6.94% |
| 26/01/23 | 135.0500 | 145.1750 | 200 | 7.50% |
| 25/01/23 | 135.0000 | 135.0500 | 2,300 | 0.04% |
| 24/01/23 | 130.0000 | 135.0000 | 800 | 3.85% |
| 23/01/23 | 128.2857 | 130.0000 | 100 | 1.34% |
| 20/01/23 | 126.0004 | 128.2857 | 11,200 | 1.81% |
| 19/01/23 | 126.9444 | 126.0004 | 237,500 | -0.74% |
| 18/01/23 | 124.8519 | 126.9444 | 97,100 | 1.68% |
| 17/01/23 | 120.0000 | 124.8519 | 2,700 | 4.04% |
| 16/01/23 | 114.8068 | 120.0000 | 400 | 4.52% |
| 13/01/23 | 107.0500 | 114.8068 | 45,800 | 7.25% |
| 12/01/23 | 107.0500 | 107.0500 | 0 | 0.00% |
| 11/01/23 | 105.0986 | 107.0500 | 500 | 1.86% |
| 10/01/23 | 105.0000 | 105.0986 | 111,000 | 0.09% |
| 09/01/23 | 100.0930 | 105.0000 | 400 | 4.90% |
| 06/01/23 | 90.0000 | 100.0930 | 4,300 | 11.21% |
| 05/01/23 | 90.0000 | 90.0000 | 0 | 0.00% |
| 04/01/23 | 89.4004 | 90.0000 | 200 | 0.67% |
| 03/01/23 | 89.3667 | 89.4004 | 23,900 | 0.04% |
| 30/12/22 | 87.0000 | 89.3667 | 1,800 | 2,72% |
| 29/12/22 | 87.0000 | 87.0000 | 1,800 | 0.00% |
| 28/12/22 | 87.0000 | 87.0000 | 0 | 0.00% |
| 23/12/22 | 87.0000 | 87.0000 | 0 | 0.00% |
| 21/12/22 | 87.0000 | 87.0000 | 10.000 | 0.00% |
| 20/12/22 | 87.0000 | 87.0000 | 900 | 0.00% |
| 19/12/22 | 87.0000 | 87.0000 | 900 | 0.00% |
| 16/12/22 | 87.0000 | 87.0000 | 10,600 | 2.06% |
| 15/12/22 | 85.0054 | 85.2424 | 6,600 | 0.28% |
| 14/12/22 | 85.0091 | 85.0054 | 18,600 | 0.00% |
| 13/12/22 | 80.8823 | 85.0091 | 77,300 | 5.10% |
| 12/12/22 | 80.5000 | 80.8823 | 73,700 | 0.47% |
| 09/12/22 | 80.5000 | 80.5000 | 5,300 | 0.00% |
| 08/12/22 | 80.5000 | 80.5000 | 0 | 0.00% |
| 07/12/22 | 80.5000 | 80.5000 | 0 | 0.00% |
| 06/12/22 | 80.4715 | 80.5000 | 23,300 | 0.04% |
| 05/12/22 | 81.1159 | 80.4715 | 8,600 | -0.79% |
| 02/12/22 | 81.1159 | 81.1159 | 0 | 0.00% |
| 01/12/22 | 81.1159 | 81.1159 | 0 | 0.00% |
| 30/11/22 | 83.0000 | 81.1159 | 63,000 | -2.66% |
| 29/11/22 | 83.0000 | 83.3333 | 300 | 0.40% |
| 28/11/22 | 83.0000 | 83.0000 | 300 | 0.00% |
| 25/11/22 | 83.0000 | 83.0000 | 0 | 0.00% |
| 24/11/22 | 83.0000 | 83.0000 | 0 | 0.00% |
| 23/11/22 | 82.9853 | 83.0000 | 4.200 | 0.02% |
| 22/11/22 | 82.9853 | 82.9853 | 0 | 0.00% |
| 21/11/22 | 82.9851 | 82.9853 | 41,800 | 0.00% |
| 18/11/22 | 83.4211 | 82.9851 | 16,800 | -0.52% |
| 17/11/22 | 83.4211 | 83.4211 | 0 | 0.00% |
| 16/11/22 | 85.0000 | 83.4211 | 1,900 | -1.86% |
| 15/11/22 | 85.0000 | 85.0000 | 100 | 0.00% |
| 14/11/22 | 90.0000 | 85.0000 | 171,000 | -5.56% |
| 11/11/22 | 90.0000 | 90.0000 | 95,300 | 0.00% |
| 10/11/22 | 90.0000 | 90.0000 | 0 | 0.00% |
| 09/11/22 | 90.0000 | 90.0000 | 0 | 0.00% |
| 08/11/22 | 90.0000 | 90.0000 | 327,800 | 0.00% |
| 07/11/22 | 90.0000 | 90.0000 | 0 | 0.00% |
| 04/11/22 | 85.0000 | 90.0000 | 100 | 5.88% |
| 03/11/22 | 85.0000 | 85.0000 | 600 | 0.00% |
| 02/11/22 | 85.0000 | 85.0000 | 600 | 0.00% |
| 01/11/22 | 85.0000 | 85.0000 | 3,400 | 0.00% |
| 31/10/22 | 85.0000 | 85.0000 | 0 | 0.00% |
| 28/10/22 | 85.0000 | 85.0000 | 0 | 0.00% |
| 27/10/22 | 81.0000 | 85.0000 | 58,800 | 4.94% |
| 26/10/22 | 84.0000 | 81.0000 | 2,500 | -3.57% |
| 25/10/22 | 82.0037 | 84.0000 | 2,800 | 2.43% |
| 24/10/22 | 81.0000 | 82.0037 | 54,100 | 1.24% |
| 21/10/22 | 81.1062 | 81.0000 | 60,700 | -0.13% |
| 20/10/22 | 80.0000 | 81.1062 | 57,400 | 1.38% |
| 19/10/22 | 79.9857 | 80.0000 | 1,400 | 0.02% |
| 18/10/22 | 79.2004 | 79.9857 | 3,500 | 0.99% |
| 17/10/22 | 80.0000 | 79.2004 | 96,700 | -1.00% |
| 14/10/22 | 80.3333 | 80.0000 | 7,200 | -0.41% |
| 13/10/22 | 80.0231 | 80.3333 | 1,200 | 0.39% |
| 12/10/22 | 80.0000 | 80.0231 | 34,700 | 0.03% |
| 11/10/22 | 80.0000 | 80.0000 | 0 | 0.00% |
| 10/10/22 | 79.9842 | 80.0000 | 45,600 | 0.02% |
| 07/10/22 | 80.3846 | 79.9842 | 6,000 | -0.50% |
| 06/10/22 | 80.0425 | 80.3846 | 2,600 | 0.43% |
| 05/10/22 | 85.0070 | 80.0425 | 146,200 | 0.04% |
| 04/10/22 | 85.0000 | 80.0070 | 359,700 | -5.87% |
| 03/10/22 | 85.0000 | 85.0000 | 500 | 0.00% |
| 30/09/22 | 79.9985 | 85.0000 | 102,900 | 6.25% |
| 29/09/22 | 83.3636 | 79.9985 | 332,900 | -4.04% |
| 28/09/22 | 79.3902 | 83.3636 | 3,300 | 5.00% |
| 27/09/22 | 79.3902 | 79.3902 | 0 | 0.00% |
| 26/09/22 | 79.3902 | 79.3902 | 0 | 0.00% |
| 23/09/22 | 69.0546 | 79.3902 | 4,100 | 14.97% |
| 22/09/22 | 80.0000 | 69.0546 | 183,300 | -13.68% |
| 21/09/22 | 82.0000 | 80.0000 | 1,900 | -2.44% |
| 20/09/22 | 86.7000 | 82.0000 | 600 | -5.42% |
| 19/09/22 | 86.7000 | 86.7000 | 0 | 0.00% |
| 16/09/22 | 102.0000 | 86.7000 | 2,200 | -15.00% |
| 15/09/22 | 104.5000 | 102.0000 | 100 | -2.39% |
| 14/09/22 | 122.8998 | 104.5000 | 100 | -14.97% |
| 13/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 12/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 09/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 08/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 07/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 06/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 05/09/22 | 122.8998 | 122.8998 | 0 | 0.00% |
| 02/09/22 | 123.9360 | 122.8998 | 88,200 | -0.84% |
| 01/09/22 | 124.9229 | 123.9360 | 80,700 | -0.79% |
| 31/08/22 | 124.0000 | 124.9229 | 372,300 | 0.74% |
| 30/08/22 | 126.0000 | 124.0000 | 143,900 | -1.59% |
| 29/08/22 | 126.0000 | 126.0000 | 0 | 0.00% |
| 26/08/22 | 128.0000 | 126.0000 | 100 | -1.56% |
| 25/08/22 | 129.0000 | 128.0000 | 1,000 | -0.78% |
| 24/08/22 | 127.8000 | 129.0000 | 100 | 0.94% |
| 23/08/22 | 129.6875 | 127.8000 | 6,000 | -1.46% |
| 22/08/22 | 129.6875 | 129.6875 | 0 | 0.00% |
| 19/08/22 | 130.2692 | 129.6875 | 1,600 | -0.45% |
| 18/08/22 | 132.0000 | 130.2692 | 2,600 | -1.31% |
| 17/08/22 | 132.3133 | 132.0000 | 600 | 0.24% |
| 16/08/22 | 138.0000 | 132.3133 | 15,000 | -4.12% |
| 15/08/22 | 139.0000 | 138.0000 | 5,600 | -0.72% |
| 12/08/22 | 139.0000 | 139.0000 | 0 | 0.00% |
| 11/08/22 | 138.5000 | 139.0000 | 100 | 0.36% |
| 10/08/22 | 138.5000 | 138.5000 | 0 | 0.00% |
| 05/08/22 | 138.5815 | 138.5000 | 1,400 | -0.06% |
| 04/08/22 | 139.0000 | 138.5815 | 2,700 | -1.52% |
| 03/08/22 | 141.0000 | 139.0000 | 28,100 | -1.42% |
| 02/08/22 | 148.7500 | 141.0000 | 100 | -5.21% |
| 01/08/22 | 152.0000 | 148.7500 | 1,600 | -2.14% |
| 29/07/22 | 151.8750 | 152.0000 | 2,300 | 0.08% |
| 28/07/22 | 152.9544 | 151.8750 | 800 | -0.71% |
| 27/07/22 | 152.9562 | 152.9544 | 174,900 | 0.00% |
| 26/07/22 | 152.9041 | 152.9562 | 216,500 | 0.03% |
| 25/07/22 | 152.9836 | 152.9041 | 21,800 | -0.05% |
| 22/07/22 | 134.8273 | 152.9836 | 274,500 | 13.47% |
| 21/07/22 | 136.0000 | 134.8273 | 2,200 | -0.86% |
| 20/07/22 | 136.1157 | 136.0000 | 1,400 | -0.09% |
| 19/07/22 | 141.0000 | 136.1157 | 12,100 | -3.46% |
| 18/07/22 | 141.4048 | 141.0000 | 6,100 | -0.29% |
| 15/07/22 | 142.0000 | 141.4048 | 8,400 | -0.42% |
| 14/02/22 | 143.3333 | 142.0000 | 700 | -0.93% |
| 13/07/22 | 144.0000 | 143.3333 | 300 | -0.46% |
| 12/07/22 | 168.4000 | 144.0000 | 12,300 | -14.49% |
| 11/07/22 | 170.0000 | 168.4000 | 500 | -0.94% |
| 08/07/22 | 175.6429 | 170.0000 | 2,400 | -3.21% |
| 07/07/22 | 189.9962 | 175.6429 | 700 | -7.55% |
| 06/07/22 | 200.9625 | 189.9962 | 2,600 | -5.46% |
| 05/07/22 | 200.9625 | 200.9625 | 0 | 0.00% |
| 04/07/22 | 190.0000 | 200.9625 | 400 | 5.77% |
| 01/07/22 | 217.9500 | 190.0000 | 5,200 | -12.82% |
| 30/06/22 | 223.0000 | 217.9500 | 90,200 | -2.26% |
| 29/06/22 | 228.2140 | 223.0000 | 16,500 | -2.28% |
| 28/06/22 | 228.0000 | 228.2140 | 88,100 | 0.09% |
| 27/06/22 | 228.9474 | 228.0000 | 800 | -0.41% |
| 24/06/22 | 231.7011 | 228.9474 | 102,000 | -1.19% |
| 23/06/22 | 233.8847 | 231.7011 | 4,700 | -0.93% |
| 22/06/22 | 234.9079 | 233.8847 | 41,100 | -0.44% |
| 21/06/22 | 237.8817 | 234.9079 | 122,700 | -1.25% |
| 20/06/22 | 239.2231 | 237.8817 | 35,700 | -0.56% |
| 17/06/22 | 239.8201 | 239.2231 | 66,100 | -0.25% |
| 16/06/22 | 239.9635 | 239.8201 | 87,200 | -0.06% |
| 15/06/22 | 245.6307 | 239.9635 | 36,600 | -2.31% |
| 14/06/22 | 246.9907 | 245.6307 | 168,400 | -0.55% |
| 13/06/22 | 247.0000 | 246.9907 | 5,400 | 0.00% |
| 10/06/22 | 247.8839 | 247.0000 | 400 | -0.36% |
| 09/06/22 | 248.9473 | 247.8839 | 609,500 | -0.43% |
| 08/06/22 | 249.9500 | 248.9473 | 100,500 | -0.40% |
| 07/06/22 | 249.9510 | 249.9500 | 371,700 | 0.00% |
| 06/06/22 | 250.0000 | 249.9510 | 36,100 | -0.02% |
| 03/06/22 | 245.4500 | 250.0000 | 1,100 | 1.85% |
| 02/06/22 | 249.9571 | 245.4500 | 1,400 | -1.80% |
| 01/06/22 | 250.0000 | 249.9571 | 700 | -0.02% |
| 31/05/22 | 245.0349 | 250.0000 | 15,400 | 2.03% |
| 30/05/22 | 273.2184 | 245.0349 | 11,900 | -10.32% |
| 27/05/22 | 277.3941 | 273.2184 | 121,800 | -1.51% |
| 26/05/22 | 241.8071 | 277.3941 | 165,200 | 14.72% |
| 24/05/22 | 219.9942 | 241.8071 | 14,100 | 9.92% |
| 23/05/22 | 219.8431 | 219.9942 | 60,200 | 0.07% |
| 20/05/22 | 221.0588 | 219.8431 | 10,200 | -0.55% |
| 19/05/22 | 220.9457 | 221.0588 | 1,700 | 0.05% |
| 18/05/22 | 230.0000 | 220.9457 | 11,500 | -3.94% |
| 17/05/22 | 226.3750 | 230.0000 | 900 | 1.60% |
| 16/05/22 | 222.7385 | 226.3750 | 200 | 1.63% |
| 13/05/22 | 243.5115 | 222.7385 | 13,000 | -8.53% |
| 12/05/22 | 232.1524 | 243.5115 | 56,500 | 4.89% |
| 11/05/22 | 232.1524 | 232.1524 | 0 | 0.00% |
| 10/05/22 | 272.5314 | 232.1524 | 42,000 | -14.82% |
| 09/05/22 | 240.0000 | 272.5314 | 277,000 | 13.55% |
| 06/05/22 | 240.0000 | 240.0000 | 93,300 | 0.00% |
| 05/05/22 | 239.9604 | 240.0000 | 90,000 | 0.02% |
| 04/05/22 | 240.1204 | 239.9604 | 843,300 | -0.07% |